NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.26
+0.1000 (+3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Friday, 19th Apr 2024 DXLG stock ended at $3.26. This is 3.16% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.15 to a day high of $3.27. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $6.36 | $6.41 | $6.10 | $6.20 | 361 834 |
| 2021-09-16 | $6.32 | $6.69 | $6.25 | $6.34 | 379 624 |
| 2021-09-15 | $6.21 | $6.36 | $6.08 | $6.28 | 410 558 |
| 2021-09-14 | $6.87 | $6.87 | $6.25 | $6.25 | 537 522 |
| 2021-09-13 | $7.00 | $7.00 | $6.38 | $6.55 | 471 328 |
| 2021-09-10 | $6.85 | $7.08 | $6.71 | $6.76 | 1 382 442 |
| 2021-09-09 | $6.70 | $6.70 | $6.16 | $6.28 | 782 201 |
| 2021-09-08 | $7.09 | $7.34 | $6.61 | $6.74 | 569 664 |
| 2021-09-07 | $6.96 | $7.42 | $6.96 | $7.03 | 652 070 |
| 2021-09-03 | $6.74 | $7.01 | $6.34 | $6.95 | 702 011 |
| 2021-09-02 | $6.46 | $6.73 | $6.31 | $6.45 | 408 319 |
| 2021-09-01 | $6.20 | $6.87 | $6.20 | $6.51 | 1 217 711 |
| 2021-08-31 | $5.45 | $6.30 | $5.45 | $5.99 | 1 224 083 |
| 2021-08-30 | $5.37 | $5.47 | $5.21 | $5.24 | 1 090 440 |
| 2021-08-27 | $5.16 | $5.45 | $5.13 | $5.37 | 393 306 |
| 2021-08-26 | $5.17 | $5.30 | $5.10 | $5.17 | 582 283 |
| 2021-08-25 | $5.31 | $5.44 | $5.22 | $5.37 | 328 085 |
| 2021-08-24 | $5.23 | $5.45 | $5.20 | $5.25 | 458 011 |
| 2021-08-23 | $5.15 | $5.40 | $5.10 | $5.33 | 461 566 |
| 2021-08-20 | $4.94 | $5.42 | $4.79 | $5.10 | 636 566 |
| 2021-08-19 | $4.93 | $4.98 | $4.85 | $4.96 | 269 097 |
| 2021-08-18 | $5.00 | $5.02 | $4.93 | $4.99 | 459 130 |
| 2021-08-17 | $5.03 | $5.06 | $4.88 | $5.02 | 586 649 |
| 2021-08-16 | $5.03 | $5.17 | $4.99 | $5.13 | 190 886 |
| 2021-08-13 | $5.12 | $5.16 | $5.03 | $5.13 | 190 886 |
