NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.26
+0.1000 (+3.16%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Friday, 19th Apr 2024 DXLG stock ended at $3.26. This is 3.16% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.15 to a day high of $3.27. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $5.17 | $5.23 | $5.00 | $5.12 | 203 558 |
| 2021-08-11 | $5.05 | $5.23 | $5.01 | $5.19 | 191 385 |
| 2021-08-10 | $4.93 | $5.11 | $4.93 | $5.11 | 164 284 |
| 2021-08-09 | $4.86 | $5.02 | $4.77 | $4.95 | 257 474 |
| 2021-08-06 | $4.83 | $5.00 | $4.57 | $4.86 | 217 256 |
| 2021-08-05 | $5.09 | $5.09 | $4.80 | $4.92 | 188 742 |
| 2021-08-04 | $5.05 | $5.08 | $4.75 | $4.90 | 137 324 |
| 2021-08-03 | $5.01 | $5.09 | $4.95 | $5.08 | 96 968 |
| 2021-08-02 | $4.90 | $5.04 | $4.90 | $5.01 | 245 057 |
| 2021-07-30 | $4.96 | $4.97 | $4.75 | $4.96 | 117 882 |
| 2021-07-29 | $4.61 | $4.97 | $4.61 | $4.96 | 117 882 |
| 2021-07-28 | $4.62 | $4.93 | $4.62 | $4.88 | 88 438 |
| 2021-07-27 | $4.90 | $4.91 | $4.25 | $4.80 | 116 684 |
| 2021-07-26 | $4.74 | $4.89 | $4.65 | $4.89 | 261 065 |
| 2021-07-23 | $4.46 | $4.84 | $4.40 | $4.75 | 667 395 |
| 2021-07-22 | $4.24 | $4.50 | $4.11 | $4.45 | 459 708 |
| 2021-07-21 | $3.78 | $4.25 | $3.78 | $4.25 | 432 576 |
| 2021-07-20 | $3.55 | $3.77 | $3.36 | $3.70 | 115 197 |
| 2021-07-19 | $3.73 | $3.73 | $3.25 | $3.45 | 314 050 |
| 2021-07-16 | $3.69 | $3.81 | $3.56 | $3.66 | 166 906 |
| 2021-07-15 | $4.00 | $4.00 | $3.60 | $3.72 | 161 728 |
| 2021-07-14 | $4.08 | $4.17 | $3.96 | $4.00 | 215 166 |
| 2021-07-13 | $3.87 | $4.17 | $3.80 | $4.14 | 377 576 |
| 2021-07-12 | $3.89 | $3.96 | $3.78 | $3.90 | 138 566 |
| 2021-07-09 | $3.81 | $3.97 | $3.76 | $3.89 | 223 100 |
