NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.32
-0.0100 (-0.300%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Wednesday, 24th Apr 2024 DXLG stock ended at $3.32. This is 0.300% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.87% from a day low at $3.31 to a day high of $3.37. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $3.87 | $4.17 | $3.80 | $4.14 | 377 576 |
| Jul 12, 2021 | $3.89 | $3.96 | $3.78 | $3.90 | 138 566 |
| Jul 09, 2021 | $3.81 | $3.97 | $3.76 | $3.89 | 223 100 |
| Jul 08, 2021 | $3.68 | $3.81 | $3.62 | $3.80 | 103 831 |
| Jul 07, 2021 | $3.70 | $3.79 | $3.60 | $3.72 | 421 764 |
| Jul 06, 2021 | $3.75 | $3.77 | $3.62 | $3.71 | 172 201 |
| Jul 02, 2021 | $3.83 | $3.84 | $3.70 | $3.75 | 244 619 |
| Jul 01, 2021 | $3.82 | $3.84 | $3.79 | $3.82 | 117 279 |
| Jun 30, 2021 | $3.77 | $3.81 | $3.71 | $3.78 | 331 534 |
| Jun 29, 2021 | $3.83 | $3.84 | $3.70 | $3.77 | 322 583 |
| Jun 28, 2021 | $3.70 | $3.83 | $3.61 | $3.80 | 296 674 |
| Jun 25, 2021 | $3.65 | $3.98 | $3.51 | $3.77 | 1 380 944 |
| Jun 24, 2021 | $3.35 | $3.39 | $3.20 | $3.23 | 152 911 |
| Jun 23, 2021 | $3.35 | $3.40 | $3.20 | $3.33 | 210 795 |
| Jun 22, 2021 | $3.50 | $3.50 | $3.25 | $3.40 | 127 818 |
| Jun 21, 2021 | $3.53 | $3.53 | $3.20 | $3.45 | 186 875 |
| Jun 18, 2021 | $3.47 | $3.55 | $3.25 | $3.40 | 215 057 |
| Jun 17, 2021 | $3.60 | $3.68 | $3.40 | $3.60 | 198 905 |
| Jun 16, 2021 | $3.62 | $3.70 | $3.40 | $3.60 | 198 905 |
| Jun 15, 2021 | $3.65 | $3.74 | $3.61 | $3.65 | 153 234 |
| Jun 14, 2021 | $3.70 | $3.75 | $3.58 | $3.65 | 261 921 |
| Jun 11, 2021 | $3.70 | $3.86 | $3.55 | $3.80 | 457 227 |
| Jun 10, 2021 | $3.55 | $3.86 | $3.55 | $3.80 | 358 198 |
| Jun 09, 2021 | $3.60 | $3.84 | $3.55 | $3.78 | 125 708 |
| Jun 08, 2021 | $3.74 | $3.82 | $3.60 | $3.75 | 131 883 |
