NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.31
+0.0300 (+0.91%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.19 | $3.75 | Monday, 15th Apr 2024 DXLG stock ended at $3.31. This is 0.91% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $3.25 to a day high of $3.34. |
| 90 days | $3.19 | $4.51 | |
| 52 weeks | $3.19 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-16 | $0.715 | $0.720 | $0.650 | $0.694 | 56 414 |
| 2021-03-15 | $0.680 | $0.720 | $0.680 | $0.705 | 75 545 |
| 2021-03-12 | $0.680 | $0.740 | $0.660 | $0.690 | 114 528 |
| 2021-03-11 | $0.681 | $0.705 | $0.650 | $0.681 | 334 082 |
| 2021-03-10 | $0.703 | $0.710 | $0.650 | $0.681 | 334 082 |
| 2021-03-09 | $0.680 | $0.750 | $0.670 | $0.690 | 20 598 |
| 2021-03-08 | $0.680 | $0.750 | $0.650 | $0.684 | 128 818 |
| 2021-03-05 | $0.673 | $0.706 | $0.640 | $0.691 | 555 763 |
| 2021-03-04 | $0.740 | $0.760 | $0.690 | $0.760 | 100 095 |
| 2021-03-03 | $0.775 | $0.780 | $0.720 | $0.750 | 925 965 |
| 2021-03-02 | $0.680 | $0.750 | $0.680 | $0.695 | 124 505 |
| 2021-03-01 | $0.700 | $0.700 | $0.670 | $0.695 | 124 505 |
| 2021-02-26 | $0.709 | $0.715 | $0.700 | $0.715 | 84 777 |
| 2021-02-25 | $0.750 | $0.765 | $0.700 | $0.749 | 284 823 |
| 2021-02-24 | $0.710 | $0.773 | $0.710 | $0.749 | 284 823 |
| 2021-02-23 | $0.704 | $0.760 | $0.700 | $0.720 | 344 386 |
| 2021-02-22 | $0.656 | $0.745 | $0.656 | $0.720 | 344 386 |
| 2021-02-19 | $0.660 | $0.680 | $0.650 | $0.660 | 278 033 |
| 2021-02-18 | $0.666 | $0.666 | $0.636 | $0.660 | 278 033 |
| 2021-02-17 | $0.650 | $0.700 | $0.640 | $0.670 | 115 900 |
| 2021-02-16 | $0.635 | $0.700 | $0.635 | $0.677 | 261 453 |
| 2021-02-12 | $0.630 | $0.710 | $0.621 | $0.650 | 329 693 |
| 2021-02-11 | $0.638 | $0.671 | $0.621 | $0.640 | 158 745 |
| 2021-02-10 | $0.620 | $0.658 | $0.606 | $0.628 | 512 775 |
| 2021-02-09 | $0.620 | $0.750 | $0.610 | $0.660 | 758 543 |
