Range Low Price High Price Comment
30 days $3.23 $4.16 Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74.
90 days $3.23 $4.62
52 weeks $3.23 $5.76

Historical Destination XL Group prices

Date Open High Low Close Volume
2021-01-22 $0.501 $0.520 $0.470 $0.510 1 678 115
2021-01-21 $0.510 $0.545 $0.455 $0.495 1 972 537
2021-01-20 $0.404 $0.520 $0.402 $0.495 1 972 537
2021-01-19 $0.380 $0.409 $0.360 $0.364 798 274
2021-01-15 $0.373 $0.393 $0.355 $0.373 1 495 012
2021-01-14 $0.337 $0.390 $0.333 $0.373 1 495 012
2021-01-13 $0.320 $0.341 $0.300 $0.333 1 116 806
2021-01-12 $0.277 $0.310 $0.270 $0.278 1 205 480
2021-01-11 $0.274 $0.300 $0.271 $0.278 225 810
2021-01-08 $0.281 $0.300 $0.271 $0.285 412 664
2021-01-07 $0.260 $0.290 $0.253 $0.270 334 343
2021-01-06 $0.253 $0.274 $0.253 $0.258 533 237
2021-01-05 $0.263 $0.279 $0.251 $0.267 328 766
2021-01-04 $0.262 $0.275 $0.260 $0.268 1 611 507
2020-12-31 $0.250 $0.290 $0.250 $0.255 913 244
2020-12-30 $0.185 $0.268 $0.185 $0.255 913 244
2020-12-29 $0.220 $0.250 $0.217 $0.223 1 007 012
2020-12-28 $0.225 $0.232 $0.216 $0.223 1 007 012
2020-12-24 $0.204 $0.226 $0.204 $0.225 637 398
2020-12-23 $0.215 $0.240 $0.203 $0.204 3 923 483
2020-12-22 $0.225 $0.244 $0.200 $0.213 1 391 745
2020-12-21 $0.230 $0.230 $0.208 $0.213 6 111 590
2020-12-18 $0.240 $0.251 $0.225 $0.229 3 287 567
2020-12-17 $0.241 $0.254 $0.220 $0.230 2 176 757
2020-12-16 $0.240 $0.250 $0.231 $0.244 1 300 369
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT