NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.60
+0.150 (+4.35%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $4.16 | Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74. |
90 days | $3.23 | $4.62 | |
52 weeks | $3.23 | $5.76 |
Historical Destination XL Group prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $0.501 | $0.520 | $0.470 | $0.510 | 1 678 115 |
2021-01-21 | $0.510 | $0.545 | $0.455 | $0.495 | 1 972 537 |
2021-01-20 | $0.404 | $0.520 | $0.402 | $0.495 | 1 972 537 |
2021-01-19 | $0.380 | $0.409 | $0.360 | $0.364 | 798 274 |
2021-01-15 | $0.373 | $0.393 | $0.355 | $0.373 | 1 495 012 |
2021-01-14 | $0.337 | $0.390 | $0.333 | $0.373 | 1 495 012 |
2021-01-13 | $0.320 | $0.341 | $0.300 | $0.333 | 1 116 806 |
2021-01-12 | $0.277 | $0.310 | $0.270 | $0.278 | 1 205 480 |
2021-01-11 | $0.274 | $0.300 | $0.271 | $0.278 | 225 810 |
2021-01-08 | $0.281 | $0.300 | $0.271 | $0.285 | 412 664 |
2021-01-07 | $0.260 | $0.290 | $0.253 | $0.270 | 334 343 |
2021-01-06 | $0.253 | $0.274 | $0.253 | $0.258 | 533 237 |
2021-01-05 | $0.263 | $0.279 | $0.251 | $0.267 | 328 766 |
2021-01-04 | $0.262 | $0.275 | $0.260 | $0.268 | 1 611 507 |
2020-12-31 | $0.250 | $0.290 | $0.250 | $0.255 | 913 244 |
2020-12-30 | $0.185 | $0.268 | $0.185 | $0.255 | 913 244 |
2020-12-29 | $0.220 | $0.250 | $0.217 | $0.223 | 1 007 012 |
2020-12-28 | $0.225 | $0.232 | $0.216 | $0.223 | 1 007 012 |
2020-12-24 | $0.204 | $0.226 | $0.204 | $0.225 | 637 398 |
2020-12-23 | $0.215 | $0.240 | $0.203 | $0.204 | 3 923 483 |
2020-12-22 | $0.225 | $0.244 | $0.200 | $0.213 | 1 391 745 |
2020-12-21 | $0.230 | $0.230 | $0.208 | $0.213 | 6 111 590 |
2020-12-18 | $0.240 | $0.251 | $0.225 | $0.229 | 3 287 567 |
2020-12-17 | $0.241 | $0.254 | $0.220 | $0.230 | 2 176 757 |
2020-12-16 | $0.240 | $0.250 | $0.231 | $0.244 | 1 300 369 |