NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.33
+0.0600 (+1.83%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.15 | $3.74 | Tuesday, 23rd Apr 2024 DXLG stock ended at $3.33. This is 1.83% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $3.25 to a day high of $3.36. |
| 90 days | $3.15 | $4.51 | |
| 52 weeks | $3.15 | $5.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $0.357 | $0.376 | $0.350 | $0.367 | 991 487 |
| Dec 02, 2020 | $0.360 | $0.378 | $0.340 | $0.361 | 1 619 881 |
| Dec 01, 2020 | $0.380 | $0.400 | $0.352 | $0.370 | 4 675 085 |
| Nov 30, 2020 | $0.397 | $0.397 | $0.346 | $0.350 | 3 013 477 |
| Nov 27, 2020 | $0.370 | $0.428 | $0.350 | $0.397 | 4 793 034 |
| Nov 25, 2020 | $0.385 | $0.389 | $0.356 | $0.379 | 2 089 451 |
| Nov 24, 2020 | $0.360 | $0.397 | $0.360 | $0.381 | 6 473 301 |
| Nov 23, 2020 | $0.317 | $0.379 | $0.312 | $0.360 | 9 864 106 |
| Nov 20, 2020 | $0.330 | $0.330 | $0.290 | $0.312 | 6 102 148 |
| Nov 19, 2020 | $0.360 | $0.389 | $0.346 | $0.380 | 2 922 111 |
| Nov 18, 2020 | $0.346 | $0.370 | $0.340 | $0.356 | 2 063 289 |
| Nov 17, 2020 | $0.330 | $0.355 | $0.328 | $0.345 | 1 857 207 |
| Nov 16, 2020 | $0.321 | $0.343 | $0.315 | $0.339 | 2 350 343 |
| Nov 13, 2020 | $0.298 | $0.326 | $0.298 | $0.315 | 1 966 677 |
| Nov 12, 2020 | $0.304 | $0.315 | $0.290 | $0.290 | 1 728 893 |
| Nov 11, 2020 | $0.295 | $0.301 | $0.283 | $0.301 | 1 724 625 |
| Nov 10, 2020 | $0.328 | $0.339 | $0.286 | $0.310 | 8 311 607 |
| Nov 09, 2020 | $0.299 | $0.394 | $0.285 | $0.362 | 25 220 303 |
| Nov 06, 2020 | $0.269 | $0.280 | $0.263 | $0.271 | 918 484 |
| Nov 05, 2020 | $0.280 | $0.289 | $0.267 | $0.269 | 1 177 670 |
| Nov 04, 2020 | $0.280 | $0.286 | $0.262 | $0.271 | 944 773 |
| Nov 03, 2020 | $0.260 | $0.279 | $0.260 | $0.267 | 834 346 |
| Nov 02, 2020 | $0.260 | $0.270 | $0.260 | $0.263 | 396 057 |
| Oct 30, 2020 | $0.272 | $0.283 | $0.261 | $0.263 | 656 590 |
| Oct 29, 2020 | $0.269 | $0.287 | $0.264 | $0.272 | 967 894 |
