NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.60
+0.150 (+4.35%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $4.16 | Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74. |
90 days | $3.23 | $4.62 | |
52 weeks | $3.23 | $5.76 |
Historical Destination XL Group prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $0.289 | $0.289 | $0.265 | $0.267 | 836 276 |
2020-10-02 | $0.255 | $0.298 | $0.255 | $0.271 | 3 579 899 |
2020-10-01 | $0.273 | $0.283 | $0.250 | $0.274 | 1 915 609 |
2020-09-30 | $0.251 | $0.274 | $0.250 | $0.258 | 1 261 341 |
2020-09-29 | $0.234 | $0.285 | $0.232 | $0.275 | 7 692 043 |
2020-09-28 | $0.240 | $0.244 | $0.232 | $0.235 | 363 948 |
2020-09-25 | $0.254 | $0.254 | $0.230 | $0.236 | 977 497 |
2020-09-24 | $0.241 | $0.254 | $0.220 | $0.252 | 1 437 874 |
2020-09-23 | $0.261 | $0.264 | $0.237 | $0.241 | 1 371 675 |
2020-09-22 | $0.274 | $0.275 | $0.260 | $0.260 | 1 161 582 |
2020-09-21 | $0.280 | $0.283 | $0.265 | $0.268 | 802 865 |
2020-09-18 | $0.270 | $0.286 | $0.265 | $0.286 | 829 359 |
2020-09-17 | $0.285 | $0.285 | $0.270 | $0.274 | 787 410 |
2020-09-16 | $0.281 | $0.298 | $0.281 | $0.282 | 949 334 |
2020-09-15 | $0.270 | $0.308 | $0.270 | $0.296 | 2 037 147 |
2020-09-14 | $0.273 | $0.296 | $0.270 | $0.278 | 3 220 406 |
2020-09-11 | $0.276 | $0.280 | $0.260 | $0.264 | 1 167 974 |
2020-09-10 | $0.281 | $0.281 | $0.266 | $0.273 | 1 166 161 |
2020-09-09 | $0.272 | $0.290 | $0.272 | $0.281 | 1 097 884 |
2020-09-08 | $0.270 | $0.305 | $0.260 | $0.290 | 2 900 258 |
2020-09-04 | $0.275 | $0.285 | $0.260 | $0.273 | 1 725 094 |
2020-09-03 | $0.290 | $0.300 | $0.280 | $0.286 | 2 083 578 |
2020-09-02 | $0.318 | $0.320 | $0.280 | $0.305 | 3 422 367 |
2020-09-01 | $0.320 | $0.374 | $0.314 | $0.324 | 9 892 705 |
2020-08-31 | $0.350 | $0.355 | $0.311 | $0.333 | 4 787 602 |