14-day Premium Trial Subscription Try For FreeTry Free
$3.31
+0.0300 (+0.91%)
At Close: Apr 15, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.19 $3.75 Monday, 15th Apr 2024 DXLG stock ended at $3.31. This is 0.91% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $3.25 to a day high of $3.34.
90 days $3.19 $4.51
52 weeks $3.19 $5.36

Historical Destination XL Group prices

Date Open High Low Close Volume
2020-09-15 $0.270 $0.308 $0.270 $0.296 2 037 147
2020-09-14 $0.273 $0.296 $0.270 $0.278 3 220 406
2020-09-11 $0.276 $0.280 $0.260 $0.264 1 167 974
2020-09-10 $0.281 $0.281 $0.266 $0.273 1 166 161
2020-09-09 $0.272 $0.290 $0.272 $0.281 1 097 884
2020-09-08 $0.270 $0.305 $0.260 $0.290 2 900 258
2020-09-04 $0.275 $0.285 $0.260 $0.273 1 725 094
2020-09-03 $0.290 $0.300 $0.280 $0.286 2 083 578
2020-09-02 $0.318 $0.320 $0.280 $0.305 3 422 367
2020-09-01 $0.320 $0.374 $0.314 $0.324 9 892 705
2020-08-31 $0.350 $0.355 $0.311 $0.333 4 787 602
2020-08-28 $0.390 $0.446 $0.327 $0.355 11 767 006
2020-08-27 $0.310 $0.519 $0.305 $0.450 63 951 665
2020-08-26 $0.290 $0.300 $0.280 $0.286 1 299 272
2020-08-25 $0.285 $0.287 $0.275 $0.281 690 181
2020-08-24 $0.280 $0.290 $0.260 $0.280 1 410 054
2020-08-21 $0.277 $0.285 $0.271 $0.282 1 434 924
2020-08-20 $0.285 $0.307 $0.270 $0.287 2 628 271
2020-08-19 $0.254 $0.275 $0.250 $0.272 1 032 261
2020-08-18 $0.300 $0.300 $0.260 $0.270 3 332 105
2020-08-17 $0.315 $0.315 $0.290 $0.292 1 333 454
2020-08-14 $0.325 $0.326 $0.290 $0.298 2 858 482
2020-08-13 $0.333 $0.340 $0.315 $0.328 2 433 965
2020-08-12 $0.335 $0.364 $0.322 $0.329 4 506 526
2020-08-11 $0.330 $0.348 $0.313 $0.337 4 779 742
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT