NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.60
+0.150 (+4.35%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $4.16 | Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74. |
90 days | $3.23 | $4.62 | |
52 weeks | $3.23 | $5.76 |
Historical Destination XL Group prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $0.451 | $0.475 | $0.418 | $0.435 | 2 915 866 |
2020-07-23 | $0.467 | $0.488 | $0.438 | $0.442 | 659 256 |
2020-07-22 | $0.476 | $0.500 | $0.453 | $0.480 | 882 500 |
2020-07-21 | $0.470 | $0.490 | $0.440 | $0.474 | 984 200 |
2020-07-20 | $0.471 | $0.471 | $0.441 | $0.461 | 974 300 |
2020-07-17 | $0.480 | $0.487 | $0.455 | $0.475 | 812 500 |
2020-07-16 | $0.490 | $0.520 | $0.451 | $0.474 | 2 522 800 |
2020-07-15 | $0.415 | $0.479 | $0.415 | $0.461 | 886 900 |
2020-07-14 | $0.400 | $0.448 | $0.390 | $0.440 | 1 097 800 |
2020-07-13 | $0.520 | $0.520 | $0.441 | $0.452 | 1 828 400 |
2020-07-10 | $0.525 | $0.540 | $0.520 | $0.523 | 584 900 |
2020-07-09 | $0.568 | $0.568 | $0.517 | $0.526 | 1 267 200 |
2020-07-08 | $0.552 | $0.600 | $0.551 | $0.561 | 1 978 400 |
2020-07-07 | $0.556 | $0.587 | $0.536 | $0.552 | 1 633 600 |
2020-07-06 | $0.580 | $0.594 | $0.555 | $0.573 | 1 397 600 |
2020-07-02 | $0.610 | $0.635 | $0.550 | $0.578 | 4 009 708 |
2020-07-01 | $0.640 | $0.642 | $0.580 | $0.600 | 3 653 188 |
2020-06-30 | $0.612 | $0.740 | $0.610 | $0.650 | 7 322 821 |
2020-06-29 | $0.680 | $0.710 | $0.616 | $0.630 | 3 626 187 |
2020-06-26 | $0.720 | $0.735 | $0.665 | $0.665 | 2 136 616 |
2020-06-25 | $0.711 | $0.750 | $0.650 | $0.730 | 3 874 139 |
2020-06-24 | $0.697 | $0.780 | $0.610 | $0.750 | 8 359 435 |
2020-06-23 | $0.620 | $0.80 | $0.575 | $0.724 | 12 184 141 |
2020-06-22 | $0.585 | $0.650 | $0.553 | $0.622 | 4 549 326 |
2020-06-19 | $0.620 | $0.623 | $0.560 | $0.586 | 1 730 602 |