Range Low Price High Price Comment
30 days $3.23 $4.16 Thursday, 28th Mar 2024 DXLG stock ended at $3.60. This is 4.35% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.33% from a day low at $3.48 to a day high of $3.74.
90 days $3.23 $4.62
52 weeks $3.23 $5.76

Historical Destination XL Group prices

Date Open High Low Close Volume
2020-07-24 $0.451 $0.475 $0.418 $0.435 2 915 866
2020-07-23 $0.467 $0.488 $0.438 $0.442 659 256
2020-07-22 $0.476 $0.500 $0.453 $0.480 882 500
2020-07-21 $0.470 $0.490 $0.440 $0.474 984 200
2020-07-20 $0.471 $0.471 $0.441 $0.461 974 300
2020-07-17 $0.480 $0.487 $0.455 $0.475 812 500
2020-07-16 $0.490 $0.520 $0.451 $0.474 2 522 800
2020-07-15 $0.415 $0.479 $0.415 $0.461 886 900
2020-07-14 $0.400 $0.448 $0.390 $0.440 1 097 800
2020-07-13 $0.520 $0.520 $0.441 $0.452 1 828 400
2020-07-10 $0.525 $0.540 $0.520 $0.523 584 900
2020-07-09 $0.568 $0.568 $0.517 $0.526 1 267 200
2020-07-08 $0.552 $0.600 $0.551 $0.561 1 978 400
2020-07-07 $0.556 $0.587 $0.536 $0.552 1 633 600
2020-07-06 $0.580 $0.594 $0.555 $0.573 1 397 600
2020-07-02 $0.610 $0.635 $0.550 $0.578 4 009 708
2020-07-01 $0.640 $0.642 $0.580 $0.600 3 653 188
2020-06-30 $0.612 $0.740 $0.610 $0.650 7 322 821
2020-06-29 $0.680 $0.710 $0.616 $0.630 3 626 187
2020-06-26 $0.720 $0.735 $0.665 $0.665 2 136 616
2020-06-25 $0.711 $0.750 $0.650 $0.730 3 874 139
2020-06-24 $0.697 $0.780 $0.610 $0.750 8 359 435
2020-06-23 $0.620 $0.80 $0.575 $0.724 12 184 141
2020-06-22 $0.585 $0.650 $0.553 $0.622 4 549 326
2020-06-19 $0.620 $0.623 $0.560 $0.586 1 730 602
Click to get the best stock tips daily for free!

About Destination XL Group

Destination XL Group Destination XL Group, Inc., together with its subsidiaries, operates as a specialty retailer of big and tall men's clothing and shoes in the United States and Canada. Its stores offer sportswear and dresswear; fashion-neutral items, including jeans, casual slacks, T-shirts, polo shirts, dress shirts, and suit separates; and casual clothing. It also provides tailored-related separates, blazers, dress slacks, dress shirts, and neckwear; and vintage... DXLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT