NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.47
+0.320 (+0.638%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 19th Apr 2024 DXPE stock ended at $50.47. This is 0.638% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $49.84 to a day high of $51.30. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $31.88 | $32.52 | $30.32 | $30.50 | 185 846 |
| 2021-08-11 | $32.01 | $32.68 | $31.44 | $32.68 | 39 337 |
| 2021-08-10 | $31.85 | $32.49 | $31.73 | $32.42 | 115 584 |
| 2021-08-09 | $32.44 | $32.53 | $32.00 | $32.10 | 46 246 |
| 2021-08-06 | $32.44 | $32.83 | $31.51 | $32.64 | 43 642 |
| 2021-08-05 | $31.79 | $32.45 | $31.38 | $31.99 | 46 996 |
| 2021-08-04 | $32.32 | $32.77 | $31.51 | $31.57 | 53 868 |
| 2021-08-03 | $32.12 | $32.84 | $31.59 | $32.84 | 161 311 |
| 2021-08-02 | $32.93 | $33.33 | $31.88 | $31.88 | 94 708 |
| 2021-07-30 | $31.87 | $32.79 | $31.82 | $32.65 | 138 209 |
| 2021-07-29 | $32.86 | $32.96 | $32.24 | $32.27 | 126 521 |
| 2021-07-28 | $32.50 | $32.98 | $31.67 | $32.40 | 36 293 |
| 2021-07-27 | $32.41 | $32.83 | $32.06 | $32.37 | 56 854 |
| 2021-07-26 | $32.43 | $33.40 | $32.37 | $32.81 | 45 512 |
| 2021-07-23 | $31.93 | $33.23 | $31.53 | $32.37 | 84 644 |
| 2021-07-22 | $32.71 | $33.12 | $31.55 | $31.58 | 84 476 |
| 2021-07-21 | $32.34 | $33.29 | $31.95 | $32.83 | 114 169 |
| 2021-07-20 | $30.33 | $32.60 | $30.33 | $32.00 | 168 954 |
| 2021-07-19 | $30.73 | $31.11 | $29.05 | $30.31 | 105 608 |
| 2021-07-16 | $32.75 | $32.75 | $31.53 | $31.58 | 82 832 |
| 2021-07-15 | $33.01 | $33.01 | $32.03 | $32.45 | 80 666 |
| 2021-07-14 | $32.55 | $32.98 | $31.85 | $32.44 | 58 591 |
| 2021-07-13 | $33.12 | $33.12 | $32.11 | $32.41 | 87 023 |
| 2021-07-12 | $32.58 | $33.18 | $32.18 | $32.98 | 46 857 |
| 2021-07-09 | $32.77 | $33.19 | $32.68 | $32.87 | 47 174 |
