14-day Premium Trial Subscription Try For FreeTry Free
$50.05
-0.420 (-0.83%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.84 $57.38 Monday, 22nd Apr 2024 DXPE stock ended at $50.05. This is 0.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $49.84 to a day high of $50.68.
90 days $31.56 $57.38
52 weeks $22.06 $57.38

Historical DXP Enterprises prices

Date Open High Low Close Volume
Jul 09, 2021 $32.77 $33.19 $32.68 $32.87 47 174
Jul 08, 2021 $31.89 $33.13 $31.39 $32.21 107 112
Jul 07, 2021 $32.81 $33.42 $32.09 $32.82 107 087
Jul 06, 2021 $33.63 $33.63 $31.86 $33.07 114 318
Jul 02, 2021 $34.01 $34.21 $32.73 $33.61 66 103
Jul 01, 2021 $33.93 $34.38 $33.52 $34.00 126 196
Jun 30, 2021 $32.15 $33.56 $31.63 $33.30 74 514
Jun 29, 2021 $32.51 $32.67 $32.13 $32.40 64 478
Jun 28, 2021 $32.84 $33.09 $31.56 $32.25 96 809
Jun 25, 2021 $32.93 $34.50 $32.88 $32.90 273 889
Jun 24, 2021 $31.39 $32.90 $31.07 $32.66 147 012
Jun 23, 2021 $31.10 $31.87 $30.90 $31.23 63 090
Jun 22, 2021 $31.14 $31.28 $30.36 $30.95 82 499
Jun 21, 2021 $29.55 $31.78 $29.55 $31.14 111 799
Jun 18, 2021 $29.92 $30.32 $28.00 $29.08 478 610
Jun 17, 2021 $32.31 $33.22 $30.54 $30.75 130 657
Jun 16, 2021 $32.02 $32.59 $30.96 $32.18 134 013
Jun 15, 2021 $32.41 $32.57 $30.55 $32.49 85 766
Jun 14, 2021 $32.49 $32.97 $31.88 $32.25 110 271
Jun 11, 2021 $31.87 $32.57 $31.72 $32.49 79 951
Jun 10, 2021 $32.35 $32.35 $31.34 $31.59 74 820
Jun 09, 2021 $32.44 $33.09 $31.94 $32.05 71 407
Jun 08, 2021 $31.96 $33.13 $31.76 $32.94 64 722
Jun 07, 2021 $31.82 $32.19 $31.69 $32.06 72 646
Jun 04, 2021 $31.23 $31.78 $31.03 $31.68 52 994
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT