14-day Premium Trial Subscription Try For FreeTry Free
$51.56
+1.51 (+3.02%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.84 $57.38 Tuesday, 23rd Apr 2024 DXPE stock ended at $51.56. This is 3.02% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.84% from a day low at $50.32 to a day high of $51.75.
90 days $31.56 $57.38
52 weeks $22.06 $57.38

Historical DXP Enterprises prices

Date Open High Low Close Volume
Jun 04, 2021 $31.23 $31.78 $31.03 $31.68 52 994
Jun 03, 2021 $30.71 $31.27 $30.52 $31.23 41 943
Jun 02, 2021 $31.10 $31.53 $30.42 $30.79 67 090
Jun 01, 2021 $31.35 $31.81 $29.51 $31.21 143 219
May 28, 2021 $30.98 $31.30 $30.21 $30.89 47 733
May 27, 2021 $30.65 $31.05 $30.50 $30.84 47 822
May 26, 2021 $29.80 $30.39 $29.70 $30.19 37 810
May 25, 2021 $30.54 $30.99 $29.63 $29.63 53 792
May 24, 2021 $30.99 $30.99 $30.35 $30.59 51 054
May 21, 2021 $31.28 $31.30 $30.42 $30.94 54 504
May 20, 2021 $29.67 $30.56 $29.30 $30.47 59 270
May 19, 2021 $29.82 $29.93 $27.00 $29.78 64 553
May 18, 2021 $30.97 $31.43 $30.36 $30.48 34 486
May 17, 2021 $31.12 $31.21 $30.54 $31.13 43 582
May 14, 2021 $31.34 $31.51 $30.90 $31.51 40 387
May 13, 2021 $29.84 $31.47 $29.84 $31.03 82 962
May 12, 2021 $30.87 $31.13 $29.30 $29.60 100 256
May 11, 2021 $31.03 $31.64 $30.81 $30.97 53 910
May 10, 2021 $32.04 $32.53 $31.24 $31.94 63 935
May 07, 2021 $31.25 $33.30 $30.70 $32.27 81 547
May 06, 2021 $32.39 $33.60 $31.96 $32.81 103 833
May 05, 2021 $32.26 $32.94 $31.61 $32.69 84 585
May 04, 2021 $31.11 $32.27 $30.68 $32.07 117 739
May 03, 2021 $29.27 $31.85 $29.27 $31.26 104 974
Apr 30, 2021 $28.73 $29.44 $28.71 $29.27 85 932
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT