NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.47
+0.320 (+0.638%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 19th Apr 2024 DXPE stock ended at $50.47. This is 0.638% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $49.84 to a day high of $51.30. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $29.15 | $29.35 | $28.55 | $28.71 | 35 800 |
| 2021-04-26 | $29.70 | $29.97 | $29.00 | $29.11 | 38 723 |
| 2021-04-23 | $28.22 | $29.80 | $28.22 | $29.40 | 67 387 |
| 2021-04-22 | $29.23 | $30.06 | $27.13 | $28.48 | 41 584 |
| 2021-04-21 | $28.02 | $29.32 | $27.27 | $29.12 | 50 043 |
| 2021-04-20 | $29.40 | $29.92 | $27.97 | $28.30 | 37 239 |
| 2021-04-19 | $29.96 | $30.22 | $29.18 | $29.45 | 42 761 |
| 2021-04-16 | $30.38 | $30.51 | $29.59 | $30.23 | 35 684 |
| 2021-04-15 | $30.62 | $31.02 | $29.58 | $30.07 | 35 906 |
| 2021-04-14 | $30.11 | $31.10 | $29.80 | $30.34 | 54 700 |
| 2021-04-13 | $30.34 | $30.64 | $29.58 | $30.11 | 63 753 |
| 2021-04-12 | $30.56 | $30.91 | $29.63 | $30.55 | 30 866 |
| 2021-04-09 | $30.89 | $31.06 | $29.40 | $30.50 | 80 875 |
| 2021-04-08 | $30.00 | $31.16 | $29.67 | $30.78 | 81 759 |
| 2021-04-07 | $30.74 | $30.87 | $29.84 | $30.02 | 71 741 |
| 2021-04-06 | $30.58 | $31.20 | $30.58 | $30.63 | 40 422 |
| 2021-04-05 | $30.88 | $31.65 | $30.25 | $30.71 | 153 188 |
| 2021-04-01 | $30.21 | $30.67 | $29.90 | $30.49 | 32 954 |
| 2021-03-31 | $30.96 | $31.42 | $29.89 | $30.17 | 85 046 |
| 2021-03-30 | $30.07 | $31.67 | $29.99 | $30.99 | 51 773 |
| 2021-03-29 | $30.34 | $30.77 | $29.74 | $29.95 | 105 040 |
| 2021-03-26 | $30.84 | $32.96 | $30.12 | $30.51 | 55 849 |
| 2021-03-25 | $28.61 | $30.30 | $27.49 | $30.24 | 144 576 |
| 2021-03-24 | $29.74 | $31.43 | $29.09 | $29.14 | 97 020 |
| 2021-03-23 | $30.28 | $30.33 | $29.06 | $29.19 | 87 610 |
