NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$53.91
+2.18 (+4.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.69 | $54.31 | Wednesday, 27th Mar 2024 DXPE stock ended at $53.91. This is 4.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $52.10 to a day high of $54.06. |
90 days | $30.68 | $54.31 | |
52 weeks | $22.06 | $54.31 |
Historical DXP Enterprises prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $27.28 | $27.71 | $26.81 | $26.97 | 83 753 |
2021-01-20 | $26.39 | $27.69 | $26.39 | $27.28 | 75 572 |
2021-01-19 | $27.19 | $27.50 | $25.97 | $27.06 | 93 790 |
2021-01-15 | $26.41 | $26.86 | $26.20 | $26.47 | 109 350 |
2021-01-14 | $26.66 | $27.13 | $26.24 | $26.90 | 75 783 |
2021-01-13 | $26.46 | $26.51 | $25.85 | $26.08 | 71 260 |
2021-01-12 | $25.93 | $27.10 | $25.82 | $26.71 | 57 351 |
2021-01-11 | $25.13 | $26.27 | $24.77 | $26.13 | 62 195 |
2021-01-08 | $26.26 | $26.53 | $25.07 | $25.58 | 81 052 |
2021-01-07 | $25.77 | $27.22 | $25.39 | $26.16 | 85 001 |
2021-01-06 | $23.44 | $26.05 | $23.44 | $25.36 | 136 608 |
2021-01-05 | $22.49 | $24.14 | $22.26 | $23.15 | 98 609 |
2021-01-04 | $22.75 | $22.93 | $21.49 | $22.31 | 74 575 |
2020-12-31 | $22.25 | $22.97 | $22.14 | $22.23 | 77 619 |
2020-12-30 | $21.82 | $22.88 | $21.82 | $22.73 | 26 203 |
2020-12-29 | $22.90 | $22.90 | $21.86 | $22.24 | 43 129 |
2020-12-28 | $23.10 | $23.80 | $22.71 | $22.78 | 73 042 |
2020-12-24 | $22.75 | $23.19 | $21.95 | $22.85 | 32 469 |
2020-12-23 | $21.72 | $22.22 | $21.11 | $21.99 | 37 641 |
2020-12-22 | $22.55 | $22.55 | $21.24 | $21.40 | 36 784 |
2020-12-21 | $22.04 | $22.40 | $21.32 | $21.79 | 58 523 |
2020-12-18 | $23.03 | $23.75 | $22.34 | $22.34 | 241 297 |
2020-12-17 | $23.52 | $23.52 | $23.01 | $23.23 | 41 694 |
2020-12-16 | $23.94 | $23.94 | $23.21 | $23.42 | 46 262 |
2020-12-15 | $23.99 | $23.99 | $22.44 | $23.79 | 70 647 |