Range Low Price High Price Comment
30 days $34.69 $54.31 Wednesday, 27th Mar 2024 DXPE stock ended at $53.91. This is 4.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.76% from a day low at $52.10 to a day high of $54.06.
90 days $30.68 $54.31
52 weeks $22.06 $54.31

Historical DXP Enterprises prices

Date Open High Low Close Volume
2021-01-21 $27.28 $27.71 $26.81 $26.97 83 753
2021-01-20 $26.39 $27.69 $26.39 $27.28 75 572
2021-01-19 $27.19 $27.50 $25.97 $27.06 93 790
2021-01-15 $26.41 $26.86 $26.20 $26.47 109 350
2021-01-14 $26.66 $27.13 $26.24 $26.90 75 783
2021-01-13 $26.46 $26.51 $25.85 $26.08 71 260
2021-01-12 $25.93 $27.10 $25.82 $26.71 57 351
2021-01-11 $25.13 $26.27 $24.77 $26.13 62 195
2021-01-08 $26.26 $26.53 $25.07 $25.58 81 052
2021-01-07 $25.77 $27.22 $25.39 $26.16 85 001
2021-01-06 $23.44 $26.05 $23.44 $25.36 136 608
2021-01-05 $22.49 $24.14 $22.26 $23.15 98 609
2021-01-04 $22.75 $22.93 $21.49 $22.31 74 575
2020-12-31 $22.25 $22.97 $22.14 $22.23 77 619
2020-12-30 $21.82 $22.88 $21.82 $22.73 26 203
2020-12-29 $22.90 $22.90 $21.86 $22.24 43 129
2020-12-28 $23.10 $23.80 $22.71 $22.78 73 042
2020-12-24 $22.75 $23.19 $21.95 $22.85 32 469
2020-12-23 $21.72 $22.22 $21.11 $21.99 37 641
2020-12-22 $22.55 $22.55 $21.24 $21.40 36 784
2020-12-21 $22.04 $22.40 $21.32 $21.79 58 523
2020-12-18 $23.03 $23.75 $22.34 $22.34 241 297
2020-12-17 $23.52 $23.52 $23.01 $23.23 41 694
2020-12-16 $23.94 $23.94 $23.21 $23.42 46 262
2020-12-15 $23.99 $23.99 $22.44 $23.79 70 647
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT