Range Low Price High Price Comment
30 days $34.99 $54.73 Thursday, 28th Mar 2024 DXPE stock ended at $53.73. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $53.47 to a day high of $54.73.
90 days $30.68 $54.73
52 weeks $22.06 $54.73

Historical DXP Enterprises prices

Date Open High Low Close Volume
2020-07-24 $19.33 $19.41 $18.53 $18.53 105 916
2020-07-23 $19.14 $19.52 $18.90 $19.33 174 322
2020-07-22 $18.83 $19.42 $18.68 $19.16 78 000
2020-07-21 $18.33 $19.15 $18.33 $19.05 87 800
2020-07-20 $18.38 $18.38 $17.60 $18.04 70 100
2020-07-17 $19.10 $19.30 $18.52 $18.53 59 800
2020-07-16 $19.12 $19.25 $18.71 $19.05 67 400
2020-07-15 $18.81 $19.48 $18.47 $19.34 133 100
2020-07-14 $18.27 $18.35 $17.83 $18.28 89 200
2020-07-13 $18.48 $18.74 $18.08 $18.32 77 200
2020-07-10 $17.62 $18.23 $16.70 $18.17 173 200
2020-07-09 $18.47 $18.47 $17.41 $17.49 82 200
2020-07-08 $18.35 $18.94 $18.20 $18.54 133 600
2020-07-07 $19.45 $19.59 $18.37 $18.47 94 600
2020-07-06 $19.58 $20.05 $19.22 $19.80 98 000
2020-07-02 $19.45 $20.17 $19.03 $19.13 66 189
2020-07-01 $19.97 $20.32 $18.86 $18.88 96 924
2020-06-30 $19.57 $20.02 $19.29 $19.91 121 792
2020-06-29 $18.68 $20.11 $18.25 $19.77 106 339
2020-06-26 $18.12 $18.56 $17.63 $18.23 197 945
2020-06-25 $17.94 $18.42 $17.58 $18.39 141 657
2020-06-24 $18.94 $18.94 $17.75 $18.12 122 470
2020-06-23 $19.66 $19.87 $18.65 $19.37 173 431
2020-06-22 $19.24 $19.55 $18.48 $19.38 119 419
2020-06-19 $19.14 $19.67 $19.02 $19.61 284 790
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT