NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$53.73
-0.180 (-0.334%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.99 | $54.73 | Thursday, 28th Mar 2024 DXPE stock ended at $53.73. This is 0.334% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.36% from a day low at $53.47 to a day high of $54.73. |
90 days | $30.68 | $54.73 | |
52 weeks | $22.06 | $54.73 |
Historical DXP Enterprises prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $19.33 | $19.41 | $18.53 | $18.53 | 105 916 |
2020-07-23 | $19.14 | $19.52 | $18.90 | $19.33 | 174 322 |
2020-07-22 | $18.83 | $19.42 | $18.68 | $19.16 | 78 000 |
2020-07-21 | $18.33 | $19.15 | $18.33 | $19.05 | 87 800 |
2020-07-20 | $18.38 | $18.38 | $17.60 | $18.04 | 70 100 |
2020-07-17 | $19.10 | $19.30 | $18.52 | $18.53 | 59 800 |
2020-07-16 | $19.12 | $19.25 | $18.71 | $19.05 | 67 400 |
2020-07-15 | $18.81 | $19.48 | $18.47 | $19.34 | 133 100 |
2020-07-14 | $18.27 | $18.35 | $17.83 | $18.28 | 89 200 |
2020-07-13 | $18.48 | $18.74 | $18.08 | $18.32 | 77 200 |
2020-07-10 | $17.62 | $18.23 | $16.70 | $18.17 | 173 200 |
2020-07-09 | $18.47 | $18.47 | $17.41 | $17.49 | 82 200 |
2020-07-08 | $18.35 | $18.94 | $18.20 | $18.54 | 133 600 |
2020-07-07 | $19.45 | $19.59 | $18.37 | $18.47 | 94 600 |
2020-07-06 | $19.58 | $20.05 | $19.22 | $19.80 | 98 000 |
2020-07-02 | $19.45 | $20.17 | $19.03 | $19.13 | 66 189 |
2020-07-01 | $19.97 | $20.32 | $18.86 | $18.88 | 96 924 |
2020-06-30 | $19.57 | $20.02 | $19.29 | $19.91 | 121 792 |
2020-06-29 | $18.68 | $20.11 | $18.25 | $19.77 | 106 339 |
2020-06-26 | $18.12 | $18.56 | $17.63 | $18.23 | 197 945 |
2020-06-25 | $17.94 | $18.42 | $17.58 | $18.39 | 141 657 |
2020-06-24 | $18.94 | $18.94 | $17.75 | $18.12 | 122 470 |
2020-06-23 | $19.66 | $19.87 | $18.65 | $19.37 | 173 431 |
2020-06-22 | $19.24 | $19.55 | $18.48 | $19.38 | 119 419 |
2020-06-19 | $19.14 | $19.67 | $19.02 | $19.61 | 284 790 |