NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.538
+0.0060 (+1.13%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Monday, 22nd Apr 2024 DYNT stock ended at $0.538. This is 1.13% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.87% from a day low at $0.514 to a day high of $0.560. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $1.30 | $1.33 | $1.27 | $1.28 | 202 469 |
| Sep 17, 2021 | $1.39 | $1.39 | $1.32 | $1.32 | 233 861 |
| Sep 16, 2021 | $1.42 | $1.42 | $1.35 | $1.35 | 174 515 |
| Sep 15, 2021 | $1.38 | $1.49 | $1.36 | $1.39 | 550 106 |
| Sep 14, 2021 | $1.34 | $1.37 | $1.33 | $1.37 | 313 291 |
| Sep 13, 2021 | $1.28 | $1.35 | $1.23 | $1.35 | 230 861 |
| Sep 10, 2021 | $1.27 | $1.28 | $1.24 | $1.27 | 116 731 |
| Sep 09, 2021 | $1.25 | $1.28 | $1.24 | $1.25 | 86 761 |
| Sep 08, 2021 | $1.32 | $1.35 | $1.23 | $1.27 | 254 690 |
| Sep 07, 2021 | $1.37 | $1.37 | $1.31 | $1.33 | 202 496 |
| Sep 03, 2021 | $1.33 | $1.36 | $1.33 | $1.35 | 94 744 |
| Sep 02, 2021 | $1.32 | $1.36 | $1.32 | $1.34 | 164 053 |
| Sep 01, 2021 | $1.28 | $1.37 | $1.27 | $1.34 | 389 579 |
| Aug 31, 2021 | $1.26 | $1.29 | $1.25 | $1.26 | 172 393 |
| Aug 30, 2021 | $1.27 | $1.29 | $1.23 | $1.28 | 443 164 |
| Aug 27, 2021 | $1.23 | $1.27 | $1.22 | $1.25 | 204 786 |
| Aug 26, 2021 | $1.26 | $1.28 | $1.21 | $1.21 | 258 745 |
| Aug 25, 2021 | $1.25 | $1.29 | $1.21 | $1.26 | 209 473 |
| Aug 24, 2021 | $1.20 | $1.28 | $1.20 | $1.24 | 274 806 |
| Aug 23, 2021 | $1.17 | $1.24 | $1.17 | $1.21 | 229 897 |
| Aug 20, 2021 | $1.16 | $1.23 | $1.16 | $1.18 | 260 494 |
| Aug 19, 2021 | $1.17 | $1.20 | $1.17 | $1.18 | 138 929 |
| Aug 18, 2021 | $1.13 | $1.25 | $1.13 | $1.18 | 444 217 |
| Aug 17, 2021 | $1.25 | $1.25 | $1.13 | $1.14 | 536 904 |
| Aug 16, 2021 | $1.27 | $1.29 | $1.21 | $1.23 | 797 639 |
