NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.590
+0.0506 (+9.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Wednesday, 24th Apr 2024 DYNT stock ended at $0.590. This is 9.38% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.93% from a day low at $0.540 to a day high of $0.599. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $1.27 | $1.38 | $1.26 | $1.30 | 544 321 |
| Jun 04, 2021 | $1.25 | $1.34 | $1.21 | $1.29 | 434 466 |
| Jun 03, 2021 | $1.23 | $1.25 | $1.21 | $1.25 | 117 526 |
| Jun 02, 2021 | $1.15 | $1.25 | $1.14 | $1.25 | 229 044 |
| Jun 01, 2021 | $1.13 | $1.15 | $1.12 | $1.15 | 65 282 |
| May 28, 2021 | $1.12 | $1.13 | $1.10 | $1.12 | 64 739 |
| May 27, 2021 | $1.09 | $1.12 | $1.07 | $1.12 | 86 918 |
| May 26, 2021 | $1.08 | $1.10 | $1.06 | $1.09 | 129 312 |
| May 25, 2021 | $1.10 | $1.12 | $1.08 | $1.10 | 43 407 |
| May 24, 2021 | $1.12 | $1.13 | $1.09 | $1.10 | 77 349 |
| May 21, 2021 | $1.12 | $1.15 | $1.11 | $1.13 | 67 819 |
| May 20, 2021 | $1.10 | $1.14 | $1.10 | $1.13 | 101 048 |
| May 19, 2021 | $1.09 | $1.13 | $1.09 | $1.13 | 51 896 |
| May 18, 2021 | $1.10 | $1.15 | $1.10 | $1.10 | 86 925 |
| May 17, 2021 | $1.05 | $1.12 | $1.05 | $1.11 | 70 451 |
| May 14, 2021 | $1.08 | $1.10 | $1.05 | $1.08 | 122 995 |
| May 13, 2021 | $1.10 | $1.10 | $1.01 | $1.03 | 203 579 |
| May 12, 2021 | $1.15 | $1.16 | $1.06 | $1.06 | 233 967 |
| May 11, 2021 | $1.11 | $1.19 | $1.11 | $1.16 | 93 064 |
| May 10, 2021 | $1.17 | $1.22 | $1.12 | $1.15 | 394 764 |
| May 07, 2021 | $1.12 | $1.16 | $1.09 | $1.13 | 79 233 |
| May 06, 2021 | $1.11 | $1.13 | $1.09 | $1.12 | 133 821 |
| May 05, 2021 | $1.13 | $1.18 | $1.12 | $1.13 | 93 126 |
| May 04, 2021 | $1.17 | $1.19 | $1.11 | $1.13 | 106 118 |
| May 03, 2021 | $1.20 | $1.21 | $1.18 | $1.19 | 77 554 |
