14-day Premium Trial Subscription Try For FreeTry Free
$0.539
+0.0012 (+0.223%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.370 $0.645 Tuesday, 23rd Apr 2024 DYNT stock ended at $0.539. This is 0.223% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.81% from a day low at $0.492 to a day high of $0.555.
90 days $0.370 $0.730
52 weeks $0.370 $1.62

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
Dec 03, 2020 $0.768 $0.783 $0.740 $0.777 162 663
Dec 02, 2020 $0.80 $0.80 $0.725 $0.766 438 212
Dec 01, 2020 $0.699 $0.88 $0.680 $0.82 1 817 889
Nov 30, 2020 $0.700 $0.720 $0.680 $0.702 285 182
Nov 27, 2020 $0.710 $0.723 $0.681 $0.700 100 217
Nov 25, 2020 $0.700 $0.720 $0.685 $0.709 147 224
Nov 24, 2020 $0.638 $0.742 $0.638 $0.684 602 457
Nov 23, 2020 $0.650 $0.670 $0.620 $0.663 138 618
Nov 20, 2020 $0.640 $0.676 $0.610 $0.638 243 967
Nov 19, 2020 $0.610 $0.610 $0.585 $0.610 293 807
Nov 18, 2020 $0.589 $0.600 $0.575 $0.590 103 080
Nov 17, 2020 $0.572 $0.585 $0.550 $0.585 131 449
Nov 16, 2020 $0.558 $0.598 $0.558 $0.561 175 595
Nov 13, 2020 $0.566 $0.589 $0.560 $0.564 367 002
Nov 12, 2020 $0.570 $0.650 $0.550 $0.590 1 193 132
Nov 11, 2020 $0.549 $0.570 $0.523 $0.531 530 129
Nov 10, 2020 $0.569 $0.599 $0.532 $0.540 250 254
Nov 09, 2020 $0.610 $0.610 $0.550 $0.558 275 913
Nov 06, 2020 $0.600 $0.611 $0.581 $0.595 84 156
Nov 05, 2020 $0.592 $0.600 $0.575 $0.591 120 961
Nov 04, 2020 $0.584 $0.598 $0.580 $0.582 64 480
Nov 03, 2020 $0.597 $0.597 $0.580 $0.590 79 263
Nov 02, 2020 $0.600 $0.600 $0.570 $0.577 46 760
Oct 30, 2020 $0.601 $0.608 $0.581 $0.586 60 929
Oct 29, 2020 $0.620 $0.622 $0.600 $0.601 62 654
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT