NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.532
-0.0243 (-4.37%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.370 | $0.645 | Friday, 19th Apr 2024 DYNT stock ended at $0.532. This is 4.37% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 21.41% from a day low at $0.494 to a day high of $0.600. |
| 90 days | $0.370 | $0.730 | |
| 52 weeks | $0.370 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $0.711 | $0.755 | $0.711 | $0.728 | 68 409 |
| 2020-09-18 | $0.725 | $0.746 | $0.711 | $0.720 | 64 495 |
| 2020-09-17 | $0.727 | $0.729 | $0.711 | $0.725 | 52 297 |
| 2020-09-16 | $0.730 | $0.760 | $0.712 | $0.735 | 206 863 |
| 2020-09-15 | $0.692 | $0.749 | $0.685 | $0.730 | 86 683 |
| 2020-09-14 | $0.697 | $0.710 | $0.670 | $0.700 | 39 783 |
| 2020-09-11 | $0.720 | $0.720 | $0.681 | $0.698 | 138 554 |
| 2020-09-10 | $0.669 | $0.749 | $0.669 | $0.720 | 758 531 |
| 2020-09-09 | $0.685 | $0.685 | $0.660 | $0.678 | 80 035 |
| 2020-09-08 | $0.650 | $0.675 | $0.650 | $0.670 | 63 549 |
| 2020-09-04 | $0.680 | $0.689 | $0.632 | $0.650 | 326 036 |
| 2020-09-03 | $0.690 | $0.698 | $0.660 | $0.689 | 128 273 |
| 2020-09-02 | $0.670 | $0.680 | $0.650 | $0.675 | 169 552 |
| 2020-09-01 | $0.710 | $0.710 | $0.665 | $0.675 | 286 702 |
| 2020-08-31 | $0.730 | $0.730 | $0.690 | $0.702 | 111 955 |
| 2020-08-28 | $0.708 | $0.720 | $0.693 | $0.701 | 195 263 |
| 2020-08-27 | $0.731 | $0.750 | $0.660 | $0.697 | 309 032 |
| 2020-08-26 | $0.754 | $0.780 | $0.730 | $0.731 | 210 917 |
| 2020-08-25 | $0.750 | $0.760 | $0.742 | $0.756 | 109 693 |
| 2020-08-24 | $0.767 | $0.780 | $0.740 | $0.759 | 174 342 |
| 2020-08-21 | $0.80 | $0.83 | $0.731 | $0.766 | 372 073 |
| 2020-08-20 | $0.82 | $0.83 | $0.80 | $0.81 | 143 952 |
| 2020-08-19 | $0.84 | $0.86 | $0.82 | $0.83 | 273 067 |
| 2020-08-18 | $0.81 | $0.87 | $0.80 | $0.83 | 611 989 |
| 2020-08-17 | $0.81 | $0.83 | $0.80 | $0.81 | 116 085 |
