Range Low Price High Price Comment
30 days $0.420 $0.536 Thursday, 28th Mar 2024 DYNT stock ended at $0.447. During the day the stock fluctuated 1.41% from a day low at $0.447 to a day high of $0.454.
90 days $0.420 $0.730
52 weeks $0.420 $1.62

Historical Dynatronics Corporation prices

Date Open High Low Close Volume
2020-07-24 $0.91 $0.98 $0.90 $0.94 519 605
2020-07-23 $1.07 $1.07 $0.92 $0.93 1 035 931
2020-07-22 $0.94 $1.07 $0.92 $1.05 2 066 900
2020-07-21 $0.90 $0.95 $0.87 $0.93 1 291 200
2020-07-20 $0.90 $0.92 $0.86 $0.91 968 700
2020-07-17 $0.95 $0.95 $0.88 $0.90 687 600
2020-07-16 $0.86 $0.98 $0.85 $0.93 2 667 600
2020-07-15 $0.82 $0.88 $0.80 $0.88 1 029 900
2020-07-14 $0.86 $0.87 $0.790 $0.83 939 600
2020-07-13 $0.86 $0.93 $0.81 $0.85 1 580 800
2020-07-10 $0.83 $0.87 $0.83 $0.86 576 800
2020-07-09 $0.83 $0.85 $0.82 $0.82 514 800
2020-07-08 $0.86 $0.89 $0.781 $0.83 2 868 800
2020-07-07 $0.99 $0.99 $0.91 $0.93 949 000
2020-07-06 $0.94 $0.99 $0.91 $0.99 1 029 300
2020-07-02 $0.91 $0.93 $0.87 $0.91 795 649
2020-07-01 $0.87 $0.94 $0.84 $0.91 1 293 170
2020-06-30 $0.86 $0.93 $0.83 $0.88 1 196 787
2020-06-29 $0.85 $0.92 $0.82 $0.87 1 311 200
2020-06-26 $0.90 $0.91 $0.81 $0.83 2 190 292
2020-06-25 $0.95 $0.95 $0.88 $0.89 882 541
2020-06-24 $0.91 $0.99 $0.87 $0.96 2 127 920
2020-06-23 $0.91 $0.98 $0.85 $0.90 2 357 561
2020-06-22 $1.09 $1.09 $0.92 $0.95 2 352 433
2020-06-19 $1.19 $1.28 $0.96 $1.15 9 317 839
Click to get the best stock tips daily for free!

About Dynatronics Corporation

Dynatronics Dynatronics Corporation, a medical device company, designs, manufactures, and sells physical therapy, rehabilitation, orthopedics, pain management, and athletic training products in the United States. Its orthopedic soft bracing products include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar f... DYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT