NASDAQ:DYNT
Dynatronics Corporation Stock Price (Quote)
$0.447
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.420 | $0.536 | Thursday, 28th Mar 2024 DYNT stock ended at $0.447. During the day the stock fluctuated 1.41% from a day low at $0.447 to a day high of $0.454. |
90 days | $0.420 | $0.730 | |
52 weeks | $0.420 | $1.62 |
Historical Dynatronics Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $0.91 | $0.98 | $0.90 | $0.94 | 519 605 |
2020-07-23 | $1.07 | $1.07 | $0.92 | $0.93 | 1 035 931 |
2020-07-22 | $0.94 | $1.07 | $0.92 | $1.05 | 2 066 900 |
2020-07-21 | $0.90 | $0.95 | $0.87 | $0.93 | 1 291 200 |
2020-07-20 | $0.90 | $0.92 | $0.86 | $0.91 | 968 700 |
2020-07-17 | $0.95 | $0.95 | $0.88 | $0.90 | 687 600 |
2020-07-16 | $0.86 | $0.98 | $0.85 | $0.93 | 2 667 600 |
2020-07-15 | $0.82 | $0.88 | $0.80 | $0.88 | 1 029 900 |
2020-07-14 | $0.86 | $0.87 | $0.790 | $0.83 | 939 600 |
2020-07-13 | $0.86 | $0.93 | $0.81 | $0.85 | 1 580 800 |
2020-07-10 | $0.83 | $0.87 | $0.83 | $0.86 | 576 800 |
2020-07-09 | $0.83 | $0.85 | $0.82 | $0.82 | 514 800 |
2020-07-08 | $0.86 | $0.89 | $0.781 | $0.83 | 2 868 800 |
2020-07-07 | $0.99 | $0.99 | $0.91 | $0.93 | 949 000 |
2020-07-06 | $0.94 | $0.99 | $0.91 | $0.99 | 1 029 300 |
2020-07-02 | $0.91 | $0.93 | $0.87 | $0.91 | 795 649 |
2020-07-01 | $0.87 | $0.94 | $0.84 | $0.91 | 1 293 170 |
2020-06-30 | $0.86 | $0.93 | $0.83 | $0.88 | 1 196 787 |
2020-06-29 | $0.85 | $0.92 | $0.82 | $0.87 | 1 311 200 |
2020-06-26 | $0.90 | $0.91 | $0.81 | $0.83 | 2 190 292 |
2020-06-25 | $0.95 | $0.95 | $0.88 | $0.89 | 882 541 |
2020-06-24 | $0.91 | $0.99 | $0.87 | $0.96 | 2 127 920 |
2020-06-23 | $0.91 | $0.98 | $0.85 | $0.90 | 2 357 561 |
2020-06-22 | $1.09 | $1.09 | $0.92 | $0.95 | 2 352 433 |
2020-06-19 | $1.19 | $1.28 | $0.96 | $1.15 | 9 317 839 |