Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2021-05-05 $1.24 $1.24 $1.24 $1.24 0
2021-05-04 $1.24 $1.24 $1.24 $1.24 0
2021-05-03 $1.20 $1.20 $1.20 $1.20 2 475
2021-04-30 $1.20 $1.20 $1.20 $1.20 0
2021-04-29 $1.20 $1.20 $1.20 $1.20 2 475
2021-04-28 $1.24 $1.25 $1.24 $1.25 2 680
2021-04-27 $1.24 $1.24 $1.24 $1.24 100
2021-04-26 $1.24 $1.24 $1.24 $1.24 100
2021-04-23 $1.25 $1.25 $1.25 $1.25 1 370
2021-04-22 $1.25 $1.25 $1.25 $1.25 0
2021-04-21 $1.25 $1.25 $1.25 $1.25 0
2021-04-20 $1.25 $1.25 $1.25 $1.25 1 370
2021-04-19 $1.23 $1.23 $1.23 $1.23 45
2021-04-16 $1.24 $1.24 $1.23 $1.23 3 000
2021-04-15 $1.24 $1.24 $1.24 $1.24 75
2021-04-14 $1.24 $1.24 $1.24 $1.24 0
2021-04-13 $1.24 $1.24 $1.24 $1.24 750
2021-04-12 $1.22 $1.22 $1.22 $1.22 0
2021-04-09 $1.22 $1.22 $1.22 $1.22 0
2021-04-08 $1.20 $1.22 $1.20 $1.22 1 100
2021-04-07 $1.29 $1.29 $1.29 $1.29 100
2021-04-06 $1.29 $1.29 $1.29 $1.29 0
2021-04-05 $1.18 $1.18 $1.18 $1.18 1 194
2021-04-01 $1.18 $1.18 $1.18 $1.18 0
2021-03-31 $1.18 $1.18 $1.18 $1.18 0
Click to get the best stock tips daily for free!