NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Historical Dynasil Corporation of America prices
Date | Open | High | Low | Close | Volume |
2021-05-05 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | 2 475 |
2021-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2021-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | 2 475 |
2021-04-28 | $1.24 | $1.25 | $1.24 | $1.25 | 2 680 |
2021-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
2021-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
2021-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | 1 370 |
2021-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2021-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | 1 370 |
2021-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | 45 |
2021-04-16 | $1.24 | $1.24 | $1.23 | $1.23 | 3 000 |
2021-04-15 | $1.24 | $1.24 | $1.24 | $1.24 | 75 |
2021-04-14 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
2021-04-13 | $1.24 | $1.24 | $1.24 | $1.24 | 750 |
2021-04-12 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2021-04-09 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
2021-04-08 | $1.20 | $1.22 | $1.20 | $1.22 | 1 100 |
2021-04-07 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
2021-04-06 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
2021-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | 1 194 |
2021-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
2021-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |