NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
| 90 days | $2.60 | $2.60 | |
| 52 weeks | $2.42 | $3.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2021 | $1.21 | $1.21 | $1.18 | $1.18 | 1 194 |
| Mar 29, 2021 | $1.30 | $1.30 | $1.21 | $1.29 | 1 585 |
| Mar 26, 2021 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| Mar 25, 2021 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Mar 24, 2021 | $1.30 | $1.30 | $1.30 | $1.30 | 4 995 |
| Mar 23, 2021 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Mar 22, 2021 | $1.29 | $1.33 | $1.29 | $1.30 | 4 995 |
| Mar 19, 2021 | $1.26 | $1.26 | $1.18 | $1.18 | 1 000 |
| Mar 18, 2021 | $1.18 | $1.25 | $1.18 | $1.18 | 1 999 |
| Mar 17, 2021 | $1.22 | $1.22 | $1.18 | $1.18 | 2 565 |
| Mar 16, 2021 | $1.29 | $1.33 | $1.29 | $1.31 | 5 032 |
| Mar 15, 2021 | $1.21 | $1.21 | $1.11 | $1.11 | 1 700 |
| Mar 12, 2021 | $1.27 | $1.27 | $1.27 | $1.27 | 272 |
| Mar 11, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| Mar 10, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| Mar 09, 2021 | $1.25 | $1.25 | $1.21 | $1.21 | 1 550 |
| Mar 08, 2021 | $1.28 | $1.31 | $1.28 | $1.31 | 3 925 |
| Mar 05, 2021 | $1.28 | $1.28 | $1.28 | $1.28 | 1 582 |
| Mar 04, 2021 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Mar 03, 2021 | $1.25 | $1.28 | $1.25 | $1.28 | 1 582 |
| Mar 02, 2021 | $1.28 | $1.28 | $1.28 | $1.28 | 2 000 |
| Mar 01, 2021 | $1.29 | $1.29 | $1.28 | $1.29 | 1 500 |
| Feb 26, 2021 | $1.25 | $1.29 | $1.25 | $1.29 | 1 500 |
| Feb 25, 2021 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Feb 24, 2021 | $1.25 | $1.25 | $1.25 | $1.25 | 821 |
