NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2020-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
2020-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2020-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2020-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2020-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2020-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2020-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
2020-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | 440 |
2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | 3 000 |
2020-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | 3 000 |
2020-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
2020-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
2020-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | 201 |
2020-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2020-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |