Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2020-06-12 $1.12 $1.12 $1.12 $1.12 0
2020-06-11 $1.12 $1.12 $1.12 $1.12 0
2020-06-10 $1.12 $1.12 $1.12 $1.12 509
2020-06-09 $1.13 $1.13 $1.13 $1.13 200
2020-06-08 $1.03 $1.03 $1.03 $1.03 300
2020-06-05 $1.10 $1.10 $1.10 $1.10 3
2020-06-04 $1.10 $1.10 $1.10 $1.10 5 202
2020-06-03 $1.00 $1.09 $0.730 $1.09 41 154
2020-06-02 $1.09 $1.09 $1.09 $1.09 1 060
2020-06-01 $1.05 $1.09 $1.05 $1.05 8 400
2020-05-29 $0.95 $0.95 $0.95 $0.95 200
2020-05-28 $1.05 $1.05 $1.05 $1.05 0
2020-05-27 $0.99 $1.05 $0.99 $1.05 3 300
2020-05-26 $0.96 $0.96 $0.96 $0.96 2 940
2020-05-22 $0.91 $0.91 $0.91 $0.91 1 149
2020-05-21 $0.96 $0.96 $0.96 $0.96 100
2020-05-20 $0.96 $0.96 $0.96 $0.96 0
2020-05-19 $0.96 $0.96 $0.96 $0.96 300
2020-05-18 $0.96 $0.96 $0.96 $0.96 481
2020-05-15 $0.96 $0.96 $0.96 $0.96 0
2020-05-14 $0.96 $0.96 $0.96 $0.96 0
2020-05-13 $0.96 $0.96 $0.96 $0.96 250
2020-05-12 $0.96 $0.96 $0.96 $0.96 200
2020-05-11 $0.96 $0.96 $0.96 $0.96 0
2020-05-08 $0.96 $0.96 $0.96 $0.96 10
Click to get the best stock tips daily for free!