NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Historical Dynasil Corporation of America prices
Date | Open | High | Low | Close | Volume |
2020-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2020-06-11 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2020-06-10 | $1.12 | $1.12 | $1.12 | $1.12 | 509 |
2020-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
2020-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
2020-06-05 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
2020-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | 5 202 |
2020-06-03 | $1.00 | $1.09 | $0.730 | $1.09 | 41 154 |
2020-06-02 | $1.09 | $1.09 | $1.09 | $1.09 | 1 060 |
2020-06-01 | $1.05 | $1.09 | $1.05 | $1.05 | 8 400 |
2020-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
2020-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2020-05-27 | $0.99 | $1.05 | $0.99 | $1.05 | 3 300 |
2020-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | 2 940 |
2020-05-22 | $0.91 | $0.91 | $0.91 | $0.91 | 1 149 |
2020-05-21 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
2020-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
2020-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | 481 |
2020-05-15 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-05-13 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
2020-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
2020-05-11 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2020-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |