GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:DYSL
Delisted

Dynasil Corporation of America Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2020-05-07 $0.96 $0.96 $0.96 $0.96 100
2020-05-06 $0.95 $0.95 $0.95 $0.95 88
2020-05-05 $0.95 $0.95 $0.95 $0.95 0
2020-05-04 $0.95 $0.95 $0.95 $0.95 0
2020-05-01 $0.95 $0.95 $0.95 $0.95 10
2020-04-30 $0.95 $0.95 $0.95 $0.95 0
2020-04-29 $0.96 $0.96 $0.95 $0.95 1 100
2020-04-28 $0.96 $0.96 $0.95 $0.95 3 800
2020-04-27 $0.87 $0.96 $0.87 $0.96 2 510
2020-04-24 $0.95 $0.95 $0.95 $0.95 0
2020-04-23 $0.95 $0.95 $0.95 $0.95 0
2020-04-22 $0.97 $0.97 $0.80 $0.95 1 200
2020-04-21 $0.750 $0.97 $0.750 $0.97 750
2020-04-20 $0.97 $0.97 $0.97 $0.97 0
2020-04-17 $0.97 $0.97 $0.97 $0.97 27 000
2020-04-16 $0.750 $0.86 $0.750 $0.86 9 114
2020-04-15 $0.97 $0.97 $0.97 $0.97 0
2020-04-14 $0.97 $0.97 $0.97 $0.97 25
2020-04-13 $0.97 $0.97 $0.97 $0.97 22
2020-04-09 $0.97 $0.97 $0.97 $0.97 100
2020-04-08 $0.98 $0.98 $0.98 $0.98 0
2020-04-07 $0.98 $0.98 $0.98 $0.98 0
2020-04-06 $0.98 $0.98 $0.98 $0.98 2 100
2020-04-03 $1.00 $1.00 $1.00 $1.00 0
2020-04-02 $1.00 $1.00 $1.00 $1.00 0
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT