NASDAQ:DYSL
Delisted
Dynasil Corporation of America Stock Price (Quote)
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.60 | Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60. |
90 days | $2.60 | $2.60 | |
52 weeks | $2.42 | $3.50 |
Date | Open | High | Low | Close | Volume |
2020-05-07 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
2020-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | 88 |
2020-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2020-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2020-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
2020-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2020-04-29 | $0.96 | $0.96 | $0.95 | $0.95 | 1 100 |
2020-04-28 | $0.96 | $0.96 | $0.95 | $0.95 | 3 800 |
2020-04-27 | $0.87 | $0.96 | $0.87 | $0.96 | 2 510 |
2020-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2020-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2020-04-22 | $0.97 | $0.97 | $0.80 | $0.95 | 1 200 |
2020-04-21 | $0.750 | $0.97 | $0.750 | $0.97 | 750 |
2020-04-20 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2020-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | 27 000 |
2020-04-16 | $0.750 | $0.86 | $0.750 | $0.86 | 9 114 |
2020-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2020-04-14 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
2020-04-13 | $0.97 | $0.97 | $0.97 | $0.97 | 22 |
2020-04-09 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
2020-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2020-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | 2 100 |
2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |