NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$126.31
-0.240 (-0.190%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.29 | $134.92 | Wednesday, 17th Apr 2024 EA stock ended at $126.31. This is 0.190% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $126.29 to a day high of $127.53. |
90 days | $126.29 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Date | Open | High | Low | Close | Volume |
2021-07-02 | $143.29 | $143.91 | $142.13 | $143.41 | 1 222 203 |
2021-07-01 | $143.46 | $143.82 | $141.43 | $142.14 | 2 621 102 |
2021-06-30 | $144.32 | $144.64 | $143.15 | $143.83 | 1 797 348 |
2021-06-29 | $143.18 | $144.53 | $142.23 | $144.10 | 1 573 863 |
2021-06-28 | $139.69 | $144.47 | $139.49 | $142.98 | 2 619 926 |
2021-06-25 | $139.19 | $139.72 | $138.05 | $138.59 | 2 177 845 |
2021-06-24 | $138.56 | $139.50 | $137.60 | $138.65 | 1 640 506 |
2021-06-23 | $140.92 | $141.67 | $138.23 | $138.62 | 1 727 696 |
2021-06-22 | $141.17 | $141.66 | $140.07 | $140.86 | 1 476 410 |
2021-06-21 | $139.38 | $142.09 | $138.79 | $140.96 | 2 524 797 |
2021-06-18 | $142.00 | $142.64 | $139.92 | $141.12 | 3 223 231 |
2021-06-17 | $142.14 | $143.55 | $140.67 | $141.93 | 2 153 609 |
2021-06-16 | $143.96 | $144.26 | $140.45 | $142.60 | 2 920 572 |
2021-06-15 | $148.92 | $148.93 | $144.31 | $144.80 | 1 792 475 |
2021-06-14 | $146.66 | $148.74 | $146.15 | $148.55 | 1 744 009 |
2021-06-11 | $145.23 | $146.76 | $144.98 | $146.39 | 1 247 470 |
2021-06-10 | $146.36 | $146.40 | $142.31 | $145.66 | 3 276 943 |
2021-06-09 | $146.28 | $147.44 | $145.57 | $145.82 | 1 760 770 |
2021-06-08 | $146.45 | $147.26 | $145.20 | $145.50 | 1 149 578 |
2021-06-07 | $144.74 | $145.96 | $144.05 | $145.72 | 1 401 951 |
2021-06-04 | $142.90 | $145.82 | $142.64 | $145.21 | 1 913 479 |
2021-06-03 | $140.89 | $142.55 | $140.65 | $141.99 | 1 574 791 |
2021-06-02 | $143.69 | $143.86 | $140.93 | $141.40 | 1 521 908 |
2021-06-01 | $142.17 | $144.15 | $142.17 | $143.62 | 2 607 760 |
2021-05-28 | $143.31 | $144.21 | $142.72 | $142.93 | 1 330 176 |