NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$128.14
+1.00 (+0.787%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Wednesday, 24th Apr 2024 EA stock ended at $128.14. This is 0.787% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.50% from a day low at $126.36 to a day high of $128.26. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $142.90 | $145.82 | $142.64 | $145.21 | 1 913 479 |
| Jun 03, 2021 | $140.89 | $142.55 | $140.65 | $141.99 | 1 574 791 |
| Jun 02, 2021 | $143.69 | $143.86 | $140.93 | $141.40 | 1 521 908 |
| Jun 01, 2021 | $142.17 | $144.15 | $142.17 | $143.62 | 2 607 760 |
| May 28, 2021 | $143.31 | $144.21 | $142.72 | $142.93 | 1 330 176 |
| May 27, 2021 | $143.32 | $144.46 | $142.52 | $142.93 | 1 866 812 |
| May 26, 2021 | $144.00 | $145.73 | $143.18 | $143.99 | 1 609 764 |
| May 25, 2021 | $142.59 | $143.84 | $141.50 | $143.26 | 1 868 316 |
| May 24, 2021 | $141.39 | $142.67 | $140.17 | $142.09 | 1 603 685 |
| May 21, 2021 | $142.47 | $143.19 | $139.88 | $140.17 | 2 601 902 |
| May 20, 2021 | $139.92 | $143.10 | $139.01 | $141.81 | 2 456 456 |
| May 19, 2021 | $135.98 | $139.20 | $135.56 | $138.88 | 1 685 615 |
| May 18, 2021 | $137.31 | $140.69 | $136.76 | $138.06 | 2 065 337 |
| May 17, 2021 | $137.05 | $138.35 | $136.45 | $137.53 | 2 030 121 |
| May 14, 2021 | $140.21 | $140.71 | $137.85 | $138.62 | 2 492 980 |
| May 13, 2021 | $138.92 | $140.94 | $138.03 | $139.13 | 2 322 858 |
| May 12, 2021 | $141.66 | $142.70 | $137.79 | $139.67 | 5 803 870 |
| May 11, 2021 | $138.90 | $142.47 | $138.69 | $141.36 | 3 960 220 |
| May 10, 2021 | $141.45 | $143.33 | $140.62 | $140.65 | 3 097 331 |
| May 07, 2021 | $142.59 | $143.84 | $141.78 | $142.42 | 1 599 270 |
| May 06, 2021 | $137.58 | $141.42 | $137.58 | $141.34 | 1 954 565 |
| May 05, 2021 | $138.02 | $140.61 | $137.63 | $137.86 | 2 125 345 |
| May 04, 2021 | $140.73 | $140.88 | $135.75 | $137.06 | 2 510 826 |
| May 03, 2021 | $142.71 | $143.47 | $141.05 | $141.18 | 2 205 502 |
| Apr 30, 2021 | $145.10 | $146.29 | $141.90 | $142.08 | 2 530 799 |
