Range Low Price High Price Comment
30 days $129.55 $142.58 Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20.
90 days $129.55 $144.52
52 weeks $117.47 $144.52

Historical Electronic Arts Inc. prices

Date Open High Low Close Volume
2021-02-26 $135.71 $137.83 $133.91 $133.97 3 630 521
2021-02-25 $137.25 $138.96 $134.10 $135.24 3 022 496
2021-02-24 $138.30 $139.62 $136.93 $137.68 3 732 848
2021-02-23 $140.23 $141.97 $136.19 $141.17 2 775 767
2021-02-22 $144.66 $145.40 $142.00 $142.26 1 828 207
2021-02-19 $147.68 $148.98 $145.44 $145.95 2 140 224
2021-02-18 $146.05 $148.41 $144.18 $147.41 2 091 628
2021-02-17 $145.07 $146.03 $143.37 $145.83 1 653 945
2021-02-16 $146.85 $147.91 $144.62 $145.78 2 526 570
2021-02-12 $146.82 $147.84 $145.04 $147.74 1 666 142
2021-02-11 $145.33 $147.94 $144.61 $147.33 2 565 355
2021-02-10 $146.95 $147.41 $144.12 $144.61 2 715 306
2021-02-09 $142.57 $148.23 $142.43 $146.11 4 472 996
2021-02-08 $142.00 $142.49 $139.34 $142.46 2 201 237
2021-02-05 $139.91 $142.47 $139.30 $141.22 3 792 824
2021-02-04 $140.56 $142.15 $137.76 $138.63 3 925 326
2021-02-03 $144.36 $144.61 $138.04 $140.82 6 690 911
2021-02-02 $146.15 $150.30 $146.15 $148.97 4 103 718
2021-02-01 $143.79 $147.29 $143.53 $145.87 4 113 829
2021-01-29 $141.00 $144.57 $140.47 $143.20 3 665 261
2021-01-28 $146.20 $146.63 $142.90 $143.01 3 140 386
2021-01-27 $145.83 $148.93 $144.54 $146.23 4 363 873
2021-01-26 $146.36 $146.96 $145.19 $146.30 3 554 870
2021-01-25 $148.81 $150.30 $145.38 $146.30 3 719 649
2021-01-22 $144.98 $146.48 $144.51 $146.00 3 364 189
Click to get the best stock tips daily for free!

About Electronic Arts Inc.

Electronic Arts. Electronic Arts Inc. develops, markets, publishes, and distributes games, content, and services for game consoles, PCs, mobile phones, and tablets worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation primarily under the Battlefield, The Sims, Apex Legends, Need for Speed, and license games from others, including FIFA, Madden NFL, UFC, and ... EA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT