NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$132.67
+0.800 (+0.607%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $142.58 | Thursday, 28th Mar 2024 EA stock ended at $132.67. This is 0.607% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $131.57 to a day high of $133.20. |
90 days | $129.55 | $144.52 | |
52 weeks | $117.47 | $144.52 |
Historical Electronic Arts Inc. prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $135.71 | $137.83 | $133.91 | $133.97 | 3 630 521 |
2021-02-25 | $137.25 | $138.96 | $134.10 | $135.24 | 3 022 496 |
2021-02-24 | $138.30 | $139.62 | $136.93 | $137.68 | 3 732 848 |
2021-02-23 | $140.23 | $141.97 | $136.19 | $141.17 | 2 775 767 |
2021-02-22 | $144.66 | $145.40 | $142.00 | $142.26 | 1 828 207 |
2021-02-19 | $147.68 | $148.98 | $145.44 | $145.95 | 2 140 224 |
2021-02-18 | $146.05 | $148.41 | $144.18 | $147.41 | 2 091 628 |
2021-02-17 | $145.07 | $146.03 | $143.37 | $145.83 | 1 653 945 |
2021-02-16 | $146.85 | $147.91 | $144.62 | $145.78 | 2 526 570 |
2021-02-12 | $146.82 | $147.84 | $145.04 | $147.74 | 1 666 142 |
2021-02-11 | $145.33 | $147.94 | $144.61 | $147.33 | 2 565 355 |
2021-02-10 | $146.95 | $147.41 | $144.12 | $144.61 | 2 715 306 |
2021-02-09 | $142.57 | $148.23 | $142.43 | $146.11 | 4 472 996 |
2021-02-08 | $142.00 | $142.49 | $139.34 | $142.46 | 2 201 237 |
2021-02-05 | $139.91 | $142.47 | $139.30 | $141.22 | 3 792 824 |
2021-02-04 | $140.56 | $142.15 | $137.76 | $138.63 | 3 925 326 |
2021-02-03 | $144.36 | $144.61 | $138.04 | $140.82 | 6 690 911 |
2021-02-02 | $146.15 | $150.30 | $146.15 | $148.97 | 4 103 718 |
2021-02-01 | $143.79 | $147.29 | $143.53 | $145.87 | 4 113 829 |
2021-01-29 | $141.00 | $144.57 | $140.47 | $143.20 | 3 665 261 |
2021-01-28 | $146.20 | $146.63 | $142.90 | $143.01 | 3 140 386 |
2021-01-27 | $145.83 | $148.93 | $144.54 | $146.23 | 4 363 873 |
2021-01-26 | $146.36 | $146.96 | $145.19 | $146.30 | 3 554 870 |
2021-01-25 | $148.81 | $150.30 | $145.38 | $146.30 | 3 719 649 |
2021-01-22 | $144.98 | $146.48 | $144.51 | $146.00 | 3 364 189 |