NASDAQ:EA
Electronic Arts Inc. Stock Price (Quote)
$128.14
+1.00 (+0.787%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.11 | $133.48 | Wednesday, 24th Apr 2024 EA stock ended at $128.14. This is 0.787% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.50% from a day low at $126.36 to a day high of $128.26. |
| 90 days | $125.11 | $144.52 | |
| 52 weeks | $117.47 | $144.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $125.62 | $127.07 | $124.81 | $125.60 | 2 079 285 |
| Oct 27, 2020 | $127.36 | $127.58 | $126.10 | $126.62 | 1 422 168 |
| Oct 26, 2020 | $126.41 | $127.50 | $125.03 | $126.68 | 2 161 203 |
| Oct 23, 2020 | $127.24 | $127.65 | $125.53 | $126.77 | 1 214 077 |
| Oct 22, 2020 | $127.78 | $128.01 | $125.40 | $126.92 | 1 777 681 |
| Oct 21, 2020 | $127.98 | $129.45 | $127.30 | $127.65 | 2 197 449 |
| Oct 20, 2020 | $130.42 | $130.60 | $127.09 | $127.36 | 2 233 437 |
| Oct 19, 2020 | $133.14 | $133.89 | $129.51 | $129.87 | 1 449 903 |
| Oct 16, 2020 | $132.50 | $133.26 | $131.05 | $131.92 | 1 925 007 |
| Oct 15, 2020 | $131.07 | $132.41 | $129.88 | $131.34 | 1 898 841 |
| Oct 14, 2020 | $133.79 | $133.86 | $131.74 | $132.75 | 2 514 921 |
| Oct 13, 2020 | $131.87 | $133.54 | $130.16 | $132.94 | 2 096 788 |
| Oct 12, 2020 | $128.98 | $132.07 | $127.83 | $130.88 | 2 105 152 |
| Oct 09, 2020 | $126.86 | $128.44 | $125.92 | $127.45 | 1 986 826 |
| Oct 08, 2020 | $126.10 | $126.38 | $124.42 | $125.99 | 1 958 326 |
| Oct 07, 2020 | $126.41 | $126.50 | $123.97 | $125.01 | 3 239 568 |
| Oct 06, 2020 | $130.36 | $130.40 | $124.52 | $124.84 | 3 731 731 |
| Oct 05, 2020 | $130.09 | $132.95 | $129.07 | $130.72 | 1 261 695 |
| Oct 02, 2020 | $131.37 | $132.24 | $127.71 | $129.07 | 1 746 780 |
| Oct 01, 2020 | $132.07 | $134.06 | $131.46 | $132.78 | 1 862 472 |
| Sep 30, 2020 | $129.73 | $131.99 | $129.45 | $130.41 | 2 160 353 |
| Sep 29, 2020 | $132.06 | $132.43 | $129.50 | $130.02 | 1 793 520 |
| Sep 28, 2020 | $133.36 | $133.85 | $130.87 | $132.28 | 1 788 920 |
| Sep 25, 2020 | $129.51 | $132.02 | $128.69 | $131.19 | 1 909 673 |
| Sep 24, 2020 | $128.21 | $130.31 | $128.09 | $129.32 | 1 997 834 |
