NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $2.95 | $2.99 | $2.83 | $2.88 | 46 912 |
| Sep 23, 2019 | $3.00 | $3.04 | $2.88 | $2.96 | 55 128 |
| Sep 20, 2019 | $2.88 | $2.98 | $2.85 | $2.92 | 78 144 |
| Sep 19, 2019 | $3.09 | $3.16 | $2.90 | $2.94 | 150 026 |
| Sep 18, 2019 | $3.02 | $3.20 | $3.01 | $3.08 | 324 854 |
| Sep 17, 2019 | $3.03 | $3.08 | $2.93 | $3.01 | 160 499 |
| Sep 16, 2019 | $2.98 | $3.07 | $2.95 | $2.98 | 115 892 |
| Sep 13, 2019 | $3.05 | $3.15 | $2.95 | $3.02 | 673 730 |
| Sep 12, 2019 | $2.93 | $2.97 | $2.82 | $2.92 | 73 824 |
| Sep 11, 2019 | $3.15 | $3.15 | $2.82 | $2.93 | 547 292 |
| Sep 10, 2019 | $2.93 | $3.03 | $2.90 | $3.00 | 264 180 |
| Sep 09, 2019 | $2.88 | $2.94 | $2.80 | $2.91 | 51 754 |
| Sep 06, 2019 | $2.76 | $2.85 | $2.75 | $2.82 | 38 050 |
| Sep 05, 2019 | $2.76 | $2.88 | $2.72 | $2.75 | 38 477 |
| Sep 04, 2019 | $2.73 | $2.80 | $2.67 | $2.71 | 24 524 |
| Sep 03, 2019 | $2.74 | $2.77 | $2.68 | $2.73 | 19 672 |
| Aug 30, 2019 | $2.71 | $2.79 | $2.66 | $2.74 | 36 778 |
| Aug 29, 2019 | $2.73 | $2.85 | $2.70 | $2.71 | 50 211 |
| Aug 28, 2019 | $2.66 | $2.75 | $2.66 | $2.70 | 20 064 |
| Aug 27, 2019 | $2.69 | $2.70 | $2.62 | $2.67 | 30 656 |
| Aug 26, 2019 | $2.75 | $2.77 | $2.63 | $2.67 | 64 978 |
| Aug 23, 2019 | $2.81 | $2.90 | $2.70 | $2.71 | 57 517 |
| Aug 22, 2019 | $2.71 | $2.75 | $2.66 | $2.72 | 72 777 |
| Aug 21, 2019 | $2.69 | $3.10 | $2.68 | $2.72 | 449 337 |
| Aug 20, 2019 | $2.68 | $2.74 | $2.62 | $2.66 | 29 968 |
