NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $2.68 | $2.75 | $2.59 | $2.70 | 48 671 |
| Aug 16, 2019 | $2.61 | $2.75 | $2.61 | $2.70 | 43 632 |
| Aug 15, 2019 | $2.65 | $2.71 | $2.60 | $2.69 | 28 106 |
| Aug 14, 2019 | $2.71 | $2.75 | $2.61 | $2.71 | 43 837 |
| Aug 13, 2019 | $2.63 | $2.75 | $2.63 | $2.73 | 42 162 |
| Aug 12, 2019 | $2.67 | $2.74 | $2.58 | $2.72 | 16 547 |
| Aug 09, 2019 | $2.71 | $2.80 | $2.66 | $2.69 | 25 989 |
| Aug 08, 2019 | $2.70 | $2.78 | $2.65 | $2.78 | 43 869 |
| Aug 07, 2019 | $2.59 | $2.66 | $2.58 | $2.65 | 23 662 |
| Aug 06, 2019 | $2.61 | $2.66 | $2.58 | $2.64 | 58 530 |
| Aug 05, 2019 | $2.67 | $2.75 | $2.58 | $2.61 | 54 251 |
| Aug 02, 2019 | $2.79 | $2.79 | $2.75 | $2.76 | 24 325 |
| Aug 01, 2019 | $2.93 | $2.93 | $2.65 | $2.77 | 77 876 |
| Jul 31, 2019 | $2.95 | $2.95 | $2.72 | $2.95 | 167 882 |
| Jul 30, 2019 | $3.00 | $3.10 | $2.85 | $2.95 | 269 110 |
| Jul 29, 2019 | $2.81 | $2.97 | $2.76 | $2.90 | 146 941 |
| Jul 26, 2019 | $2.78 | $2.85 | $2.78 | $2.83 | 71 279 |
| Jul 25, 2019 | $2.75 | $2.84 | $2.75 | $2.78 | 98 990 |
| Jul 24, 2019 | $2.70 | $2.85 | $2.63 | $2.74 | 139 340 |
| Jul 23, 2019 | $2.74 | $2.82 | $2.62 | $2.65 | 58 088 |
| Jul 22, 2019 | $2.84 | $2.89 | $2.61 | $2.70 | 65 338 |
| Jul 19, 2019 | $2.61 | $2.65 | $2.56 | $2.65 | 26 483 |
| Jul 18, 2019 | $2.63 | $2.65 | $2.57 | $2.65 | 52 201 |
| Jul 17, 2019 | $2.65 | $2.70 | $2.60 | $2.64 | 50 428 |
| Jul 16, 2019 | $2.65 | $2.65 | $2.59 | $2.65 | 54 137 |
