NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $2.69 | $2.69 | $2.62 | $2.67 | 56 724 |
| Jul 12, 2019 | $2.74 | $2.74 | $2.66 | $2.69 | 35 565 |
| Jul 11, 2019 | $2.76 | $2.79 | $2.66 | $2.72 | 55 304 |
| Jul 10, 2019 | $2.69 | $2.80 | $2.65 | $2.71 | 92 663 |
| Jul 09, 2019 | $2.70 | $2.80 | $2.62 | $2.70 | 91 600 |
| Jul 08, 2019 | $2.63 | $2.71 | $2.61 | $2.70 | 58 302 |
| Jul 05, 2019 | $2.70 | $2.70 | $2.62 | $2.64 | 70 451 |
| Jul 03, 2019 | $2.80 | $2.80 | $2.60 | $2.68 | 117 718 |
| Jul 02, 2019 | $2.69 | $2.77 | $2.56 | $2.62 | 154 862 |
| Jul 01, 2019 | $2.79 | $2.83 | $2.68 | $2.71 | 79 684 |
| Jun 28, 2019 | $2.69 | $2.80 | $2.65 | $2.77 | 153 513 |
| Jun 27, 2019 | $2.90 | $3.20 | $2.63 | $2.71 | 1 035 752 |
| Jun 26, 2019 | $2.79 | $2.89 | $2.76 | $2.81 | 197 210 |
| Jun 25, 2019 | $2.77 | $2.90 | $2.74 | $2.76 | 66 786 |
| Jun 24, 2019 | $2.82 | $2.82 | $2.70 | $2.76 | 54 722 |
| Jun 21, 2019 | $2.92 | $2.92 | $2.73 | $2.84 | 142 698 |
| Jun 20, 2019 | $2.78 | $2.93 | $2.75 | $2.88 | 173 575 |
| Jun 19, 2019 | $2.57 | $2.83 | $2.57 | $2.77 | 154 555 |
| Jun 18, 2019 | $2.77 | $2.87 | $2.54 | $2.62 | 225 550 |
| Jun 17, 2019 | $2.82 | $2.83 | $2.70 | $2.78 | 143 640 |
| Jun 14, 2019 | $2.97 | $3.05 | $2.81 | $2.84 | 219 751 |
| Jun 13, 2019 | $2.91 | $2.98 | $2.85 | $2.92 | 154 548 |
| Jun 12, 2019 | $2.80 | $3.03 | $2.75 | $2.92 | 398 723 |
| Jun 11, 2019 | $2.97 | $3.07 | $2.71 | $2.76 | 393 737 |
| Jun 10, 2019 | $2.98 | $3.18 | $2.90 | $2.97 | 343 938 |
