NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.95
+0.500 (+1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Thursday, 18th Apr 2024 EBAY stock ended at $49.95. This is 1.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $49.93 to a day high of $51.40. |
| 90 days | $40.50 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $67.22 | $68.22 | $66.95 | $68.02 | 9 648 983 |
| 2021-08-10 | $65.36 | $67.58 | $65.35 | $67.31 | 7 319 824 |
| 2021-08-09 | $65.74 | $66.32 | $65.07 | $65.35 | 7 125 277 |
| 2021-08-06 | $67.26 | $67.28 | $65.27 | $65.49 | 8 856 621 |
| 2021-08-05 | $67.70 | $67.88 | $65.58 | $67.28 | 9 889 630 |
| 2021-08-04 | $67.92 | $68.70 | $67.72 | $68.00 | 6 681 552 |
| 2021-08-03 | $68.75 | $68.78 | $67.64 | $68.01 | 5 994 438 |
| 2021-08-02 | $68.81 | $69.36 | $67.58 | $68.63 | 6 709 710 |
| 2021-07-30 | $72.06 | $72.07 | $68.08 | $68.21 | 11 916 590 |
| 2021-07-29 | $73.14 | $74.13 | $73.05 | $73.41 | 4 913 799 |
| 2021-07-28 | $72.58 | $73.57 | $72.22 | $72.89 | 5 109 845 |
| 2021-07-27 | $73.09 | $73.24 | $71.07 | $72.29 | 8 156 148 |
| 2021-07-26 | $72.89 | $73.97 | $72.89 | $73.26 | 7 649 896 |
| 2021-07-23 | $72.12 | $73.77 | $71.66 | $73.54 | 6 687 119 |
| 2021-07-22 | $69.85 | $72.10 | $69.61 | $72.06 | 8 746 509 |
| 2021-07-21 | $69.41 | $70.07 | $69.23 | $69.86 | 6 080 752 |
| 2021-07-20 | $68.70 | $69.61 | $68.58 | $69.57 | 6 223 336 |
| 2021-07-19 | $67.61 | $68.88 | $67.28 | $68.53 | 6 459 521 |
| 2021-07-16 | $68.41 | $68.80 | $68.14 | $68.18 | 4 276 879 |
| 2021-07-15 | $68.06 | $68.63 | $67.64 | $68.14 | 4 574 664 |
| 2021-07-14 | $69.67 | $70.31 | $67.96 | $68.03 | 6 464 332 |
| 2021-07-13 | $68.82 | $69.47 | $68.50 | $68.74 | 4 474 372 |
| 2021-07-12 | $69.82 | $70.25 | $68.85 | $68.97 | 5 624 299 |
| 2021-07-09 | $68.83 | $69.95 | $68.59 | $69.46 | 5 262 249 |
| 2021-07-08 | $68.66 | $69.29 | $68.38 | $68.65 | 5 568 454 |
