NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.18
-0.0700 (-0.137%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Wednesday, 24th Apr 2024 EBAY stock ended at $51.18. This is 0.137% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $50.78 to a day high of $51.60. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $68.82 | $69.47 | $68.50 | $68.74 | 4 474 372 |
| Jul 12, 2021 | $69.82 | $70.25 | $68.85 | $68.97 | 5 624 299 |
| Jul 09, 2021 | $68.83 | $69.95 | $68.59 | $69.46 | 5 262 249 |
| Jul 08, 2021 | $68.66 | $69.29 | $68.38 | $68.65 | 5 568 454 |
| Jul 07, 2021 | $69.16 | $70.52 | $68.99 | $70.07 | 6 004 438 |
| Jul 06, 2021 | $70.15 | $70.15 | $68.89 | $69.02 | 6 081 323 |
| Jul 02, 2021 | $69.99 | $70.31 | $69.36 | $70.08 | 4 908 253 |
| Jul 01, 2021 | $70.21 | $70.77 | $69.03 | $69.80 | 8 456 613 |
| Jun 30, 2021 | $70.23 | $70.66 | $69.70 | $70.21 | 7 290 324 |
| Jun 29, 2021 | $69.00 | $70.64 | $68.85 | $70.49 | 6 509 960 |
| Jun 28, 2021 | $68.26 | $68.98 | $67.57 | $68.82 | 5 410 360 |
| Jun 25, 2021 | $66.75 | $68.19 | $66.75 | $67.90 | 8 756 950 |
| Jun 24, 2021 | $65.41 | $66.75 | $65.14 | $66.57 | 5 520 185 |
| Jun 23, 2021 | $65.02 | $65.93 | $64.89 | $65.30 | 4 382 714 |
| Jun 22, 2021 | $64.28 | $65.13 | $63.41 | $64.89 | 5 296 234 |
| Jun 21, 2021 | $63.38 | $64.97 | $63.36 | $64.40 | 6 471 052 |
| Jun 18, 2021 | $64.84 | $64.93 | $63.14 | $63.26 | 11 424 494 |
| Jun 17, 2021 | $65.67 | $66.30 | $65.25 | $65.33 | 6 396 742 |
| Jun 16, 2021 | $65.44 | $66.35 | $65.30 | $66.09 | 5 623 050 |
| Jun 15, 2021 | $66.00 | $66.35 | $65.47 | $65.96 | 5 004 691 |
| Jun 14, 2021 | $67.25 | $67.26 | $65.17 | $65.89 | 6 943 957 |
| Jun 11, 2021 | $66.90 | $67.42 | $66.83 | $67.13 | 5 834 788 |
| Jun 10, 2021 | $66.32 | $66.98 | $65.77 | $66.75 | 5 784 778 |
| Jun 09, 2021 | $66.23 | $66.35 | $65.40 | $65.96 | 6 094 354 |
| Jun 08, 2021 | $65.52 | $65.95 | $65.26 | $65.80 | 5 690 167 |
