Range Low Price High Price Comment
30 days $43.67 $52.82 Wednesday, 27th Mar 2024 EBAY stock ended at $51.92. This is 1.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $51.41 to a day high of $52.04.
90 days $40.17 $52.82
52 weeks $37.20 $52.82

Historical eBay Inc. prices

Date Open High Low Close Volume
2021-01-21 $56.30 $56.47 $55.32 $56.40 5 252 451
2021-01-20 $57.30 $57.54 $56.12 $56.17 4 796 858
2021-01-19 $55.55 $57.20 $55.44 $56.98 7 994 672
2021-01-15 $55.29 $55.71 $54.31 $55.42 9 696 481
2021-01-14 $55.83 $55.83 $54.98 $55.27 6 927 595
2021-01-13 $55.78 $56.37 $55.36 $55.71 8 179 708
2021-01-12 $53.98 $56.71 $53.88 $56.04 11 679 461
2021-01-11 $54.18 $54.41 $53.47 $53.93 6 861 818
2021-01-08 $53.37 $54.55 $53.23 $54.48 6 293 428
2021-01-07 $53.42 $54.23 $53.01 $53.06 7 290 929
2021-01-06 $51.50 $54.29 $51.40 $53.22 9 885 266
2021-01-05 $51.35 $52.28 $51.06 $52.03 9 863 911
2021-01-04 $50.48 $51.90 $50.45 $51.50 7 823 427
2020-12-31 $50.61 $50.81 $50.00 $50.25 3 553 816
2020-12-30 $51.02 $51.51 $50.47 $50.55 8 581 030
2020-12-29 $50.65 $51.11 $50.30 $50.86 4 794 960
2020-12-28 $50.50 $50.55 $49.93 $50.24 6 134 840
2020-12-24 $51.23 $51.24 $49.94 $50.12 2 717 618
2020-12-23 $52.00 $52.00 $51.13 $51.13 4 729 176
2020-12-22 $51.71 $52.02 $51.08 $51.62 4 570 929
2020-12-21 $52.62 $52.68 $51.17 $51.57 5 957 545
2020-12-18 $53.10 $53.26 $52.40 $53.06 10 917 771
2020-12-17 $53.63 $53.96 $52.44 $53.05 6 180 703
2020-12-16 $52.16 $54.89 $52.16 $53.65 12 672 596
2020-12-15 $49.96 $52.10 $49.69 $52.08 7 692 446
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT