NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.92
+0.84 (+1.64%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.67 | $52.82 | Wednesday, 27th Mar 2024 EBAY stock ended at $51.92. This is 1.64% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.23% from a day low at $51.41 to a day high of $52.04. |
90 days | $40.17 | $52.82 | |
52 weeks | $37.20 | $52.82 |
Historical eBay Inc. prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $56.30 | $56.47 | $55.32 | $56.40 | 5 252 451 |
2021-01-20 | $57.30 | $57.54 | $56.12 | $56.17 | 4 796 858 |
2021-01-19 | $55.55 | $57.20 | $55.44 | $56.98 | 7 994 672 |
2021-01-15 | $55.29 | $55.71 | $54.31 | $55.42 | 9 696 481 |
2021-01-14 | $55.83 | $55.83 | $54.98 | $55.27 | 6 927 595 |
2021-01-13 | $55.78 | $56.37 | $55.36 | $55.71 | 8 179 708 |
2021-01-12 | $53.98 | $56.71 | $53.88 | $56.04 | 11 679 461 |
2021-01-11 | $54.18 | $54.41 | $53.47 | $53.93 | 6 861 818 |
2021-01-08 | $53.37 | $54.55 | $53.23 | $54.48 | 6 293 428 |
2021-01-07 | $53.42 | $54.23 | $53.01 | $53.06 | 7 290 929 |
2021-01-06 | $51.50 | $54.29 | $51.40 | $53.22 | 9 885 266 |
2021-01-05 | $51.35 | $52.28 | $51.06 | $52.03 | 9 863 911 |
2021-01-04 | $50.48 | $51.90 | $50.45 | $51.50 | 7 823 427 |
2020-12-31 | $50.61 | $50.81 | $50.00 | $50.25 | 3 553 816 |
2020-12-30 | $51.02 | $51.51 | $50.47 | $50.55 | 8 581 030 |
2020-12-29 | $50.65 | $51.11 | $50.30 | $50.86 | 4 794 960 |
2020-12-28 | $50.50 | $50.55 | $49.93 | $50.24 | 6 134 840 |
2020-12-24 | $51.23 | $51.24 | $49.94 | $50.12 | 2 717 618 |
2020-12-23 | $52.00 | $52.00 | $51.13 | $51.13 | 4 729 176 |
2020-12-22 | $51.71 | $52.02 | $51.08 | $51.62 | 4 570 929 |
2020-12-21 | $52.62 | $52.68 | $51.17 | $51.57 | 5 957 545 |
2020-12-18 | $53.10 | $53.26 | $52.40 | $53.06 | 10 917 771 |
2020-12-17 | $53.63 | $53.96 | $52.44 | $53.05 | 6 180 703 |
2020-12-16 | $52.16 | $54.89 | $52.16 | $53.65 | 12 672 596 |
2020-12-15 | $49.96 | $52.10 | $49.69 | $52.08 | 7 692 446 |