NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.95
+0.500 (+1.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Thursday, 18th Apr 2024 EBAY stock ended at $49.95. This is 1.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $49.93 to a day high of $51.40. |
| 90 days | $40.50 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $51.50 | $54.29 | $51.40 | $53.22 | 9 885 266 |
| 2021-01-05 | $51.35 | $52.28 | $51.06 | $52.03 | 9 863 911 |
| 2021-01-04 | $50.48 | $51.90 | $50.45 | $51.50 | 7 823 427 |
| 2020-12-31 | $50.61 | $50.81 | $50.00 | $50.25 | 3 553 816 |
| 2020-12-30 | $51.02 | $51.51 | $50.47 | $50.55 | 8 581 030 |
| 2020-12-29 | $50.65 | $51.11 | $50.30 | $50.86 | 4 794 960 |
| 2020-12-28 | $50.50 | $50.55 | $49.93 | $50.24 | 6 134 840 |
| 2020-12-24 | $51.23 | $51.24 | $49.94 | $50.12 | 2 717 618 |
| 2020-12-23 | $52.00 | $52.00 | $51.13 | $51.13 | 4 729 176 |
| 2020-12-22 | $51.71 | $52.02 | $51.08 | $51.62 | 4 570 929 |
| 2020-12-21 | $52.62 | $52.68 | $51.17 | $51.57 | 5 957 545 |
| 2020-12-18 | $53.10 | $53.26 | $52.40 | $53.06 | 10 917 771 |
| 2020-12-17 | $53.63 | $53.96 | $52.44 | $53.05 | 6 180 703 |
| 2020-12-16 | $52.16 | $54.89 | $52.16 | $53.65 | 12 672 596 |
| 2020-12-15 | $49.96 | $52.10 | $49.69 | $52.08 | 7 692 446 |
| 2020-12-14 | $49.23 | $50.50 | $49.23 | $49.57 | 9 043 654 |
| 2020-12-11 | $49.44 | $49.61 | $48.67 | $49.13 | 4 519 244 |
| 2020-12-10 | $49.40 | $49.84 | $48.93 | $49.60 | 4 312 957 |
| 2020-12-09 | $49.96 | $50.18 | $49.22 | $49.50 | 6 729 710 |
| 2020-12-08 | $49.91 | $50.23 | $49.28 | $49.89 | 7 031 912 |
| 2020-12-07 | $50.91 | $51.01 | $49.91 | $50.03 | 5 112 844 |
| 2020-12-04 | $50.03 | $51.19 | $49.64 | $50.97 | 4 763 933 |
| 2020-12-03 | $51.25 | $51.30 | $50.11 | $50.29 | 5 340 922 |
| 2020-12-02 | $50.52 | $51.54 | $50.36 | $51.35 | 9 202 105 |
| 2020-12-01 | $50.50 | $51.46 | $50.18 | $50.52 | 7 159 021 |
