Range Low Price High Price Comment
30 days $44.06 $52.93 Thursday, 28th Mar 2024 EBAY stock ended at $52.78. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $52.01 to a day high of $52.93.
90 days $40.17 $52.93
52 weeks $37.20 $52.93

Historical eBay Inc. prices

Date Open High Low Close Volume
2020-10-05 $51.94 $52.11 $51.15 $51.77 4 949 116
2020-10-02 $51.61 $52.43 $51.19 $51.68 5 385 073
2020-10-01 $52.37 $52.86 $52.00 $52.38 6 580 630
2020-09-30 $52.98 $53.62 $51.51 $52.10 9 019 553
2020-09-29 $53.95 $54.30 $52.59 $52.65 7 018 626
2020-09-28 $53.20 $54.36 $53.10 $54.04 6 428 935
2020-09-25 $51.97 $52.73 $51.18 $52.48 6 840 606
2020-09-24 $50.22 $52.17 $50.04 $51.78 8 148 798
2020-09-23 $51.15 $51.46 $50.42 $50.68 6 501 912
2020-09-22 $50.64 $51.04 $49.83 $50.92 6 368 943
2020-09-21 $47.93 $50.24 $47.73 $50.14 9 064 687
2020-09-18 $49.00 $49.24 $48.08 $48.61 10 001 375
2020-09-17 $49.36 $49.44 $47.44 $48.64 15 661 480
2020-09-16 $51.78 $52.25 $50.29 $50.42 9 365 775
2020-09-15 $52.68 $52.99 $51.64 $51.78 7 747 010
2020-09-14 $53.29 $53.58 $52.21 $52.30 7 387 499
2020-09-11 $52.33 $53.08 $52.10 $52.77 7 181 343
2020-09-10 $53.72 $54.60 $52.03 $52.32 7 048 212
2020-09-09 $52.03 $53.71 $51.71 $53.44 8 902 243
2020-09-08 $51.17 $52.66 $50.97 $51.53 12 729 955
2020-09-04 $52.82 $53.33 $50.95 $52.54 9 960 903
2020-09-03 $54.64 $55.42 $52.59 $53.16 10 137 388
2020-09-02 $53.89 $55.23 $53.51 $55.09 10 840 978
2020-09-01 $54.95 $55.23 $53.37 $53.65 10 114 236
2020-08-31 $54.00 $54.91 $53.57 $54.78 13 366 009
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT