NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.78
+0.86 (+1.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.06 | $52.93 | Thursday, 28th Mar 2024 EBAY stock ended at $52.78. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $52.01 to a day high of $52.93. |
90 days | $40.17 | $52.93 | |
52 weeks | $37.20 | $52.93 |
Historical eBay Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $51.94 | $52.11 | $51.15 | $51.77 | 4 949 116 |
2020-10-02 | $51.61 | $52.43 | $51.19 | $51.68 | 5 385 073 |
2020-10-01 | $52.37 | $52.86 | $52.00 | $52.38 | 6 580 630 |
2020-09-30 | $52.98 | $53.62 | $51.51 | $52.10 | 9 019 553 |
2020-09-29 | $53.95 | $54.30 | $52.59 | $52.65 | 7 018 626 |
2020-09-28 | $53.20 | $54.36 | $53.10 | $54.04 | 6 428 935 |
2020-09-25 | $51.97 | $52.73 | $51.18 | $52.48 | 6 840 606 |
2020-09-24 | $50.22 | $52.17 | $50.04 | $51.78 | 8 148 798 |
2020-09-23 | $51.15 | $51.46 | $50.42 | $50.68 | 6 501 912 |
2020-09-22 | $50.64 | $51.04 | $49.83 | $50.92 | 6 368 943 |
2020-09-21 | $47.93 | $50.24 | $47.73 | $50.14 | 9 064 687 |
2020-09-18 | $49.00 | $49.24 | $48.08 | $48.61 | 10 001 375 |
2020-09-17 | $49.36 | $49.44 | $47.44 | $48.64 | 15 661 480 |
2020-09-16 | $51.78 | $52.25 | $50.29 | $50.42 | 9 365 775 |
2020-09-15 | $52.68 | $52.99 | $51.64 | $51.78 | 7 747 010 |
2020-09-14 | $53.29 | $53.58 | $52.21 | $52.30 | 7 387 499 |
2020-09-11 | $52.33 | $53.08 | $52.10 | $52.77 | 7 181 343 |
2020-09-10 | $53.72 | $54.60 | $52.03 | $52.32 | 7 048 212 |
2020-09-09 | $52.03 | $53.71 | $51.71 | $53.44 | 8 902 243 |
2020-09-08 | $51.17 | $52.66 | $50.97 | $51.53 | 12 729 955 |
2020-09-04 | $52.82 | $53.33 | $50.95 | $52.54 | 9 960 903 |
2020-09-03 | $54.64 | $55.42 | $52.59 | $53.16 | 10 137 388 |
2020-09-02 | $53.89 | $55.23 | $53.51 | $55.09 | 10 840 978 |
2020-09-01 | $54.95 | $55.23 | $53.37 | $53.65 | 10 114 236 |
2020-08-31 | $54.00 | $54.91 | $53.57 | $54.78 | 13 366 009 |