Range Low Price High Price Comment
30 days $44.06 $52.93 Thursday, 28th Mar 2024 EBAY stock ended at $52.78. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $52.01 to a day high of $52.93.
90 days $40.17 $52.93
52 weeks $37.20 $52.93

Historical eBay Inc. prices

Date Open High Low Close Volume
2020-08-28 $56.26 $56.26 $54.05 $54.27 12 398 214
2020-08-27 $58.92 $58.92 $56.20 $56.31 8 076 585
2020-08-26 $57.96 $58.66 $57.38 $58.58 6 480 716
2020-08-25 $58.51 $58.89 $58.02 $58.05 4 720 843
2020-08-24 $58.46 $58.96 $58.06 $58.78 6 021 304
2020-08-21 $57.86 $59.06 $57.51 $58.21 6 780 279
2020-08-20 $57.60 $58.06 $57.16 $57.66 6 405 688
2020-08-19 $57.15 $58.38 $57.03 $57.71 7 181 252
2020-08-18 $57.57 $57.88 $56.94 $57.03 4 769 801
2020-08-17 $56.69 $57.57 $56.30 $57.35 5 679 207
2020-08-14 $56.53 $57.60 $55.87 $56.29 6 248 719
2020-08-13 $55.60 $57.06 $55.60 $56.28 8 201 201
2020-08-12 $54.40 $56.20 $54.39 $55.49 6 968 349
2020-08-11 $54.21 $55.64 $53.70 $54.29 9 302 913
2020-08-10 $55.22 $55.29 $54.02 $54.37 6 225 870
2020-08-07 $55.34 $55.92 $54.78 $55.21 6 333 137
2020-08-06 $55.99 $56.53 $54.84 $55.08 8 654 249
2020-08-05 $56.47 $56.93 $55.98 $56.66 6 968 268
2020-08-04 $56.27 $56.78 $55.78 $56.33 6 104 327
2020-08-03 $55.69 $56.82 $55.57 $56.57 8 737 275
2020-07-31 $55.06 $55.83 $54.33 $55.28 8 935 834
2020-07-30 $54.00 $54.94 $53.73 $54.72 7 954 843
2020-07-29 $55.19 $56.04 $53.66 $54.53 14 175 140
2020-07-28 $57.11 $57.34 $56.11 $56.35 9 952 974
2020-07-27 $55.73 $57.38 $55.53 $57.23 7 707 572
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT