NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.78
+0.86 (+1.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.06 | $52.93 | Thursday, 28th Mar 2024 EBAY stock ended at $52.78. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.77% from a day low at $52.01 to a day high of $52.93. |
90 days | $40.17 | $52.93 | |
52 weeks | $37.20 | $52.93 |
Historical eBay Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $56.26 | $56.26 | $54.05 | $54.27 | 12 398 214 |
2020-08-27 | $58.92 | $58.92 | $56.20 | $56.31 | 8 076 585 |
2020-08-26 | $57.96 | $58.66 | $57.38 | $58.58 | 6 480 716 |
2020-08-25 | $58.51 | $58.89 | $58.02 | $58.05 | 4 720 843 |
2020-08-24 | $58.46 | $58.96 | $58.06 | $58.78 | 6 021 304 |
2020-08-21 | $57.86 | $59.06 | $57.51 | $58.21 | 6 780 279 |
2020-08-20 | $57.60 | $58.06 | $57.16 | $57.66 | 6 405 688 |
2020-08-19 | $57.15 | $58.38 | $57.03 | $57.71 | 7 181 252 |
2020-08-18 | $57.57 | $57.88 | $56.94 | $57.03 | 4 769 801 |
2020-08-17 | $56.69 | $57.57 | $56.30 | $57.35 | 5 679 207 |
2020-08-14 | $56.53 | $57.60 | $55.87 | $56.29 | 6 248 719 |
2020-08-13 | $55.60 | $57.06 | $55.60 | $56.28 | 8 201 201 |
2020-08-12 | $54.40 | $56.20 | $54.39 | $55.49 | 6 968 349 |
2020-08-11 | $54.21 | $55.64 | $53.70 | $54.29 | 9 302 913 |
2020-08-10 | $55.22 | $55.29 | $54.02 | $54.37 | 6 225 870 |
2020-08-07 | $55.34 | $55.92 | $54.78 | $55.21 | 6 333 137 |
2020-08-06 | $55.99 | $56.53 | $54.84 | $55.08 | 8 654 249 |
2020-08-05 | $56.47 | $56.93 | $55.98 | $56.66 | 6 968 268 |
2020-08-04 | $56.27 | $56.78 | $55.78 | $56.33 | 6 104 327 |
2020-08-03 | $55.69 | $56.82 | $55.57 | $56.57 | 8 737 275 |
2020-07-31 | $55.06 | $55.83 | $54.33 | $55.28 | 8 935 834 |
2020-07-30 | $54.00 | $54.94 | $53.73 | $54.72 | 7 954 843 |
2020-07-29 | $55.19 | $56.04 | $53.66 | $54.53 | 14 175 140 |
2020-07-28 | $57.11 | $57.34 | $56.11 | $56.35 | 9 952 974 |
2020-07-27 | $55.73 | $57.38 | $55.53 | $57.23 | 7 707 572 |