Range Low Price High Price Comment
30 days $1.16 $1.16 Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16.
90 days $1.05 $1.72
52 weeks $1.05 $32.87

Historical Ebix prices

Date Open High Low Close Volume
2021-08-24 $28.98 $29.43 $28.56 $29.18 120 953
2021-08-23 $28.22 $28.96 $27.73 $28.94 165 196
2021-08-20 $27.21 $27.85 $26.91 $27.85 168 266
2021-08-19 $27.84 $28.10 $27.20 $27.40 174 246
2021-08-18 $29.02 $29.02 $28.15 $28.25 96 385
2021-08-17 $28.64 $29.02 $28.22 $28.55 122 273
2021-08-16 $27.84 $29.65 $27.84 $29.01 139 339
2021-08-13 $30.49 $30.64 $29.43 $29.53 101 877
2021-08-12 $31.16 $31.16 $30.26 $30.56 98 102
2021-08-11 $31.00 $31.23 $30.35 $31.22 131 007
2021-08-10 $30.64 $31.34 $30.16 $30.98 194 414
2021-08-09 $28.57 $30.96 $28.18 $30.62 184 866
2021-08-06 $30.40 $30.55 $29.81 $30.31 99 413
2021-08-05 $29.93 $30.66 $29.72 $30.11 92 883
2021-08-04 $30.08 $30.44 $29.66 $29.73 107 095
2021-08-03 $30.05 $30.65 $29.33 $30.37 172 407
2021-08-02 $30.49 $31.04 $30.00 $30.16 139 956
2021-07-30 $30.24 $30.94 $30.02 $30.22 102 426
2021-07-29 $30.93 $31.20 $30.58 $30.67 94 730
2021-07-28 $29.85 $30.84 $29.58 $30.52 151 606
2021-07-27 $30.16 $30.33 $28.95 $29.62 113 124
2021-07-26 $29.53 $30.65 $29.53 $30.43 88 235
2021-07-23 $30.09 $30.09 $29.08 $29.46 102 456
2021-07-22 $31.19 $31.89 $29.75 $29.91 98 996
2021-07-21 $30.05 $31.00 $30.00 $30.77 145 164
Click to get the best stock tips daily for free!

About Ebix

Ebix Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. It develops and deploys insurance and reinsurance exchanges; provides software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management, and front-end and back-end systems; and offers outsour... EBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT