NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
90 days | $1.05 | $1.72 | |
52 weeks | $1.05 | $32.87 |
Historical Ebix prices
Date | Open | High | Low | Close | Volume |
2021-08-24 | $28.98 | $29.43 | $28.56 | $29.18 | 120 953 |
2021-08-23 | $28.22 | $28.96 | $27.73 | $28.94 | 165 196 |
2021-08-20 | $27.21 | $27.85 | $26.91 | $27.85 | 168 266 |
2021-08-19 | $27.84 | $28.10 | $27.20 | $27.40 | 174 246 |
2021-08-18 | $29.02 | $29.02 | $28.15 | $28.25 | 96 385 |
2021-08-17 | $28.64 | $29.02 | $28.22 | $28.55 | 122 273 |
2021-08-16 | $27.84 | $29.65 | $27.84 | $29.01 | 139 339 |
2021-08-13 | $30.49 | $30.64 | $29.43 | $29.53 | 101 877 |
2021-08-12 | $31.16 | $31.16 | $30.26 | $30.56 | 98 102 |
2021-08-11 | $31.00 | $31.23 | $30.35 | $31.22 | 131 007 |
2021-08-10 | $30.64 | $31.34 | $30.16 | $30.98 | 194 414 |
2021-08-09 | $28.57 | $30.96 | $28.18 | $30.62 | 184 866 |
2021-08-06 | $30.40 | $30.55 | $29.81 | $30.31 | 99 413 |
2021-08-05 | $29.93 | $30.66 | $29.72 | $30.11 | 92 883 |
2021-08-04 | $30.08 | $30.44 | $29.66 | $29.73 | 107 095 |
2021-08-03 | $30.05 | $30.65 | $29.33 | $30.37 | 172 407 |
2021-08-02 | $30.49 | $31.04 | $30.00 | $30.16 | 139 956 |
2021-07-30 | $30.24 | $30.94 | $30.02 | $30.22 | 102 426 |
2021-07-29 | $30.93 | $31.20 | $30.58 | $30.67 | 94 730 |
2021-07-28 | $29.85 | $30.84 | $29.58 | $30.52 | 151 606 |
2021-07-27 | $30.16 | $30.33 | $28.95 | $29.62 | 113 124 |
2021-07-26 | $29.53 | $30.65 | $29.53 | $30.43 | 88 235 |
2021-07-23 | $30.09 | $30.09 | $29.08 | $29.46 | 102 456 |
2021-07-22 | $31.19 | $31.89 | $29.75 | $29.91 | 98 996 |
2021-07-21 | $30.05 | $31.00 | $30.00 | $30.77 | 145 164 |