Range Low Price High Price Comment
30 days $1.16 $1.16 Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16.
90 days $1.05 $1.72
52 weeks $1.05 $32.87

Historical Ebix prices

Date Open High Low Close Volume
2021-07-20 $28.86 $30.44 $28.40 $29.95 211 708
2021-07-19 $28.64 $29.10 $27.87 $28.79 196 770
2021-07-16 $30.71 $30.82 $28.92 $29.20 259 900
2021-07-15 $31.00 $31.30 $29.70 $30.25 218 290
2021-07-14 $32.08 $32.40 $31.05 $31.16 144 330
2021-07-13 $32.48 $32.48 $31.70 $31.78 168 177
2021-07-12 $32.87 $33.01 $32.09 $32.64 151 063
2021-07-09 $31.78 $33.47 $31.11 $32.86 243 199
2021-07-08 $30.48 $31.62 $29.92 $31.10 223 180
2021-07-07 $31.97 $32.84 $30.80 $31.58 201 463
2021-07-06 $32.30 $32.30 $31.44 $31.94 200 447
2021-07-02 $33.83 $33.83 $32.13 $32.40 227 398
2021-07-01 $33.65 $34.21 $32.88 $33.47 294 353
2021-06-30 $34.35 $34.87 $33.83 $33.90 321 810
2021-06-29 $35.12 $35.17 $33.85 $34.52 239 942
2021-06-28 $36.06 $36.34 $35.14 $35.17 233 472
2021-06-25 $36.74 $37.01 $35.78 $35.84 614 476
2021-06-24 $35.56 $37.10 $35.30 $36.82 305 963
2021-06-23 $34.05 $35.44 $34.00 $35.25 264 022
2021-06-22 $34.07 $34.07 $33.43 $33.86 227 719
2021-06-21 $33.21 $34.30 $32.49 $34.15 284 951
2021-06-18 $34.78 $35.18 $32.38 $33.01 446 704
2021-06-17 $35.25 $36.46 $34.79 $35.66 261 817
2021-06-16 $34.48 $35.39 $34.14 $35.27 241 224
2021-06-15 $35.66 $35.80 $34.48 $34.86 293 537
Click to get the best stock tips daily for free!

About Ebix

Ebix Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. It develops and deploys insurance and reinsurance exchanges; provides software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management, and front-end and back-end systems; and offers outsour... EBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT