NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
90 days | $1.05 | $1.72 | |
52 weeks | $1.05 | $32.87 |
Historical Ebix prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $28.86 | $30.44 | $28.40 | $29.95 | 211 708 |
2021-07-19 | $28.64 | $29.10 | $27.87 | $28.79 | 196 770 |
2021-07-16 | $30.71 | $30.82 | $28.92 | $29.20 | 259 900 |
2021-07-15 | $31.00 | $31.30 | $29.70 | $30.25 | 218 290 |
2021-07-14 | $32.08 | $32.40 | $31.05 | $31.16 | 144 330 |
2021-07-13 | $32.48 | $32.48 | $31.70 | $31.78 | 168 177 |
2021-07-12 | $32.87 | $33.01 | $32.09 | $32.64 | 151 063 |
2021-07-09 | $31.78 | $33.47 | $31.11 | $32.86 | 243 199 |
2021-07-08 | $30.48 | $31.62 | $29.92 | $31.10 | 223 180 |
2021-07-07 | $31.97 | $32.84 | $30.80 | $31.58 | 201 463 |
2021-07-06 | $32.30 | $32.30 | $31.44 | $31.94 | 200 447 |
2021-07-02 | $33.83 | $33.83 | $32.13 | $32.40 | 227 398 |
2021-07-01 | $33.65 | $34.21 | $32.88 | $33.47 | 294 353 |
2021-06-30 | $34.35 | $34.87 | $33.83 | $33.90 | 321 810 |
2021-06-29 | $35.12 | $35.17 | $33.85 | $34.52 | 239 942 |
2021-06-28 | $36.06 | $36.34 | $35.14 | $35.17 | 233 472 |
2021-06-25 | $36.74 | $37.01 | $35.78 | $35.84 | 614 476 |
2021-06-24 | $35.56 | $37.10 | $35.30 | $36.82 | 305 963 |
2021-06-23 | $34.05 | $35.44 | $34.00 | $35.25 | 264 022 |
2021-06-22 | $34.07 | $34.07 | $33.43 | $33.86 | 227 719 |
2021-06-21 | $33.21 | $34.30 | $32.49 | $34.15 | 284 951 |
2021-06-18 | $34.78 | $35.18 | $32.38 | $33.01 | 446 704 |
2021-06-17 | $35.25 | $36.46 | $34.79 | $35.66 | 261 817 |
2021-06-16 | $34.48 | $35.39 | $34.14 | $35.27 | 241 224 |
2021-06-15 | $35.66 | $35.80 | $34.48 | $34.86 | 293 537 |