NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $30.23 | $31.45 | $29.96 | $30.43 | 510 452 |
| May 06, 2021 | $30.75 | $31.20 | $29.93 | $30.15 | 482 829 |
| May 05, 2021 | $30.72 | $31.24 | $30.21 | $30.50 | 385 074 |
| May 04, 2021 | $30.20 | $30.46 | $29.38 | $30.45 | 410 618 |
| May 03, 2021 | $30.91 | $31.46 | $30.29 | $30.52 | 547 422 |
| Apr 30, 2021 | $32.25 | $32.46 | $29.49 | $30.11 | 673 513 |
| Apr 29, 2021 | $32.72 | $32.72 | $31.31 | $32.56 | 397 245 |
| Apr 28, 2021 | $32.98 | $33.93 | $31.15 | $32.22 | 442 083 |
| Apr 27, 2021 | $33.58 | $33.95 | $32.29 | $33.44 | 493 387 |
| Apr 26, 2021 | $31.45 | $32.93 | $31.45 | $32.72 | 361 699 |
| Apr 23, 2021 | $30.74 | $31.64 | $30.43 | $31.39 | 253 906 |
| Apr 22, 2021 | $29.47 | $31.22 | $29.47 | $30.28 | 371 557 |
| Apr 21, 2021 | $28.42 | $30.25 | $28.31 | $30.08 | 331 366 |
| Apr 20, 2021 | $28.71 | $29.17 | $27.68 | $28.47 | 361 919 |
| Apr 19, 2021 | $29.09 | $29.16 | $28.00 | $28.81 | 491 762 |
| Apr 16, 2021 | $30.47 | $30.47 | $28.33 | $29.05 | 538 155 |
| Apr 15, 2021 | $30.53 | $30.95 | $28.97 | $29.61 | 391 331 |
| Apr 14, 2021 | $29.72 | $31.55 | $29.72 | $29.90 | 362 609 |
| Apr 13, 2021 | $30.43 | $30.74 | $29.18 | $29.76 | 397 453 |
| Apr 12, 2021 | $30.79 | $31.14 | $29.90 | $30.05 | 250 108 |
| Apr 09, 2021 | $30.78 | $30.88 | $30.15 | $30.80 | 164 232 |
| Apr 08, 2021 | $30.60 | $31.23 | $30.17 | $31.06 | 439 346 |
| Apr 07, 2021 | $31.86 | $32.17 | $30.42 | $30.50 | 344 674 |
| Apr 06, 2021 | $31.58 | $32.73 | $31.36 | $31.90 | 218 894 |
| Apr 05, 2021 | $32.67 | $32.67 | $31.36 | $31.47 | 452 751 |
