NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-05 | $19.19 | $19.95 | $19.18 | $19.53 | 159 603 |
| 2020-11-04 | $19.77 | $19.99 | $18.81 | $18.96 | 203 473 |
| 2020-11-03 | $19.51 | $20.04 | $19.39 | $19.91 | 207 399 |
| 2020-11-02 | $18.37 | $19.62 | $18.37 | $19.00 | 351 761 |
| 2020-10-30 | $18.31 | $18.46 | $17.90 | $18.06 | 250 190 |
| 2020-10-29 | $18.28 | $18.68 | $17.87 | $18.38 | 250 836 |
| 2020-10-28 | $18.77 | $18.79 | $17.83 | $18.25 | 370 999 |
| 2020-10-27 | $19.78 | $19.79 | $19.12 | $19.26 | 154 016 |
| 2020-10-26 | $19.62 | $19.78 | $18.95 | $19.78 | 261 455 |
| 2020-10-23 | $20.54 | $20.54 | $19.56 | $20.02 | 158 062 |
| 2020-10-22 | $19.31 | $20.11 | $19.03 | $20.07 | 182 660 |
| 2020-10-21 | $19.02 | $19.44 | $19.01 | $19.32 | 149 360 |
| 2020-10-20 | $19.40 | $19.78 | $19.10 | $19.15 | 230 587 |
| 2020-10-19 | $21.07 | $21.17 | $19.21 | $19.21 | 330 336 |
| 2020-10-16 | $21.20 | $21.37 | $20.86 | $20.88 | 119 312 |
| 2020-10-15 | $20.74 | $21.38 | $20.35 | $21.25 | 178 024 |
| 2020-10-14 | $21.44 | $21.72 | $21.14 | $21.17 | 149 953 |
| 2020-10-13 | $21.42 | $21.64 | $21.04 | $21.30 | 178 053 |
| 2020-10-12 | $21.51 | $21.88 | $21.14 | $21.72 | 116 299 |
| 2020-10-09 | $21.59 | $21.85 | $21.24 | $21.36 | 165 065 |
| 2020-10-08 | $22.26 | $22.26 | $21.23 | $21.33 | 156 265 |
| 2020-10-07 | $20.79 | $21.55 | $20.45 | $20.97 | 538 484 |
| 2020-10-06 | $22.17 | $22.35 | $20.67 | $20.78 | 409 700 |
| 2020-10-05 | $21.67 | $22.27 | $21.53 | $21.88 | 189 549 |
| 2020-10-02 | $21.23 | $21.56 | $20.90 | $21.35 | 159 966 |
