NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-01 | $20.78 | $21.95 | $20.52 | $21.94 | 318 211 |
| 2020-09-30 | $20.71 | $21.38 | $20.48 | $20.60 | 211 405 |
| 2020-09-29 | $20.41 | $20.56 | $19.95 | $20.51 | 145 212 |
| 2020-09-28 | $20.30 | $20.99 | $20.30 | $20.48 | 210 700 |
| 2020-09-25 | $19.05 | $20.06 | $19.05 | $19.93 | 228 107 |
| 2020-09-24 | $19.40 | $19.57 | $18.71 | $19.30 | 311 185 |
| 2020-09-23 | $19.56 | $20.19 | $19.34 | $19.43 | 328 599 |
| 2020-09-22 | $19.70 | $19.94 | $19.05 | $19.57 | 168 875 |
| 2020-09-21 | $19.70 | $19.91 | $19.11 | $19.50 | 265 996 |
| 2020-09-18 | $20.84 | $21.32 | $20.31 | $20.38 | 474 479 |
| 2020-09-17 | $19.99 | $20.79 | $19.70 | $20.61 | 245 617 |
| 2020-09-16 | $20.44 | $20.84 | $20.33 | $20.41 | 192 556 |
| 2020-09-15 | $20.22 | $20.67 | $20.06 | $20.37 | 160 619 |
| 2020-09-14 | $19.99 | $20.18 | $19.78 | $20.08 | 180 467 |
| 2020-09-11 | $19.87 | $20.09 | $19.51 | $19.79 | 250 189 |
| 2020-09-10 | $21.09 | $21.40 | $19.74 | $19.77 | 530 924 |
| 2020-09-09 | $21.27 | $21.81 | $20.52 | $20.84 | 267 109 |
| 2020-09-08 | $21.36 | $21.58 | $20.68 | $20.91 | 368 394 |
| 2020-09-04 | $22.22 | $22.35 | $21.08 | $21.67 | 239 417 |
| 2020-09-03 | $22.96 | $23.27 | $21.50 | $21.85 | 245 670 |
| 2020-09-02 | $23.27 | $23.42 | $22.48 | $23.19 | 297 409 |
| 2020-09-01 | $22.77 | $23.53 | $22.76 | $23.32 | 175 420 |
| 2020-08-31 | $24.75 | $24.75 | $22.63 | $23.07 | 320 009 |
| 2020-08-28 | $23.47 | $24.91 | $23.08 | $24.75 | 351 332 |
| 2020-08-27 | $24.34 | $24.41 | $23.11 | $23.18 | 360 110 |
