NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $22.84 | $23.46 | $22.42 | $22.65 | 213 000 |
| Jul 21, 2020 | $22.66 | $23.37 | $22.27 | $22.98 | 347 800 |
| Jul 20, 2020 | $22.07 | $22.40 | $21.85 | $22.22 | 244 600 |
| Jul 17, 2020 | $22.00 | $22.36 | $21.91 | $22.08 | 269 200 |
| Jul 16, 2020 | $21.55 | $22.37 | $21.29 | $22.03 | 312 300 |
| Jul 15, 2020 | $20.72 | $21.87 | $20.59 | $21.82 | 360 800 |
| Jul 14, 2020 | $20.33 | $20.53 | $19.21 | $20.13 | 360 700 |
| Jul 13, 2020 | $20.50 | $21.33 | $20.21 | $20.45 | 387 900 |
| Jul 10, 2020 | $19.87 | $20.09 | $19.55 | $20.01 | 251 800 |
| Jul 09, 2020 | $20.90 | $20.90 | $19.84 | $19.93 | 481 700 |
| Jul 08, 2020 | $20.72 | $21.10 | $19.92 | $20.84 | 240 900 |
| Jul 07, 2020 | $21.27 | $21.47 | $20.68 | $20.78 | 796 700 |
| Jul 06, 2020 | $22.11 | $22.34 | $21.37 | $21.64 | 718 100 |
| Jul 02, 2020 | $22.44 | $22.68 | $21.57 | $21.60 | 307 146 |
| Jul 01, 2020 | $22.28 | $22.76 | $21.73 | $21.76 | 274 203 |
| Jun 30, 2020 | $21.78 | $22.41 | $21.66 | $22.36 | 216 791 |
| Jun 29, 2020 | $21.16 | $21.99 | $20.66 | $21.89 | 229 576 |
| Jun 26, 2020 | $21.65 | $22.05 | $20.72 | $20.81 | 741 475 |
| Jun 25, 2020 | $20.64 | $22.02 | $20.64 | $21.88 | 486 536 |
| Jun 24, 2020 | $22.97 | $23.12 | $20.88 | $20.93 | 633 224 |
| Jun 23, 2020 | $23.52 | $23.56 | $22.47 | $23.44 | 673 427 |
| Jun 22, 2020 | $23.26 | $23.77 | $22.56 | $22.90 | 538 047 |
| Jun 19, 2020 | $24.48 | $25.28 | $23.43 | $23.44 | 663 665 |
| Jun 18, 2020 | $23.68 | $24.07 | $23.02 | $24.05 | 329 989 |
| Jun 17, 2020 | $24.93 | $24.93 | $22.65 | $23.90 | 555 900 |
