NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.39
-0.0100 (-0.0806%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 18th Apr 2024 EBMT stock ended at $12.39. This is 0.0806% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.649% from a day low at $12.32 to a day high of $12.40. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $21.18 | $21.34 | $20.86 | $21.34 | 21 163 |
| 2021-02-10 | $21.35 | $21.43 | $21.00 | $21.24 | 16 003 |
| 2021-02-09 | $21.46 | $21.61 | $20.73 | $21.34 | 31 729 |
| 2021-02-08 | $20.73 | $21.50 | $20.27 | $21.50 | 28 885 |
| 2021-02-05 | $20.76 | $21.06 | $20.39 | $20.74 | 22 302 |
| 2021-02-04 | $20.85 | $21.00 | $20.69 | $20.82 | 16 708 |
| 2021-02-03 | $21.10 | $21.16 | $20.60 | $20.95 | 14 427 |
| 2021-02-02 | $21.00 | $21.39 | $20.52 | $21.26 | 16 683 |
| 2021-02-01 | $21.29 | $22.15 | $20.66 | $21.12 | 21 781 |
| 2021-01-29 | $21.25 | $21.72 | $21.01 | $21.39 | 12 419 |
| 2021-01-28 | $21.03 | $21.40 | $20.97 | $21.40 | 9 604 |
| 2021-01-27 | $21.22 | $21.50 | $20.46 | $20.76 | 31 776 |
| 2021-01-26 | $20.47 | $22.29 | $20.27 | $21.59 | 48 855 |
| 2021-01-25 | $20.59 | $21.42 | $20.12 | $20.85 | 22 972 |
| 2021-01-22 | $20.30 | $20.80 | $20.00 | $20.80 | 22 315 |
| 2021-01-21 | $20.94 | $20.94 | $20.17 | $20.65 | 26 721 |
| 2021-01-20 | $21.82 | $22.00 | $20.83 | $21.07 | 18 764 |
| 2021-01-19 | $21.94 | $22.15 | $21.60 | $21.72 | 17 464 |
| 2021-01-15 | $22.03 | $22.51 | $21.46 | $21.96 | 15 032 |
| 2021-01-14 | $22.26 | $22.49 | $21.70 | $22.33 | 46 458 |
| 2021-01-13 | $22.46 | $22.70 | $21.95 | $22.03 | 67 743 |
| 2021-01-12 | $22.47 | $22.70 | $22.17 | $22.25 | 19 117 |
| 2021-01-11 | $22.43 | $22.91 | $22.25 | $22.40 | 65 396 |
| 2021-01-08 | $22.21 | $22.31 | $22.19 | $22.25 | 16 330 |
| 2021-01-07 | $21.93 | $22.36 | $21.90 | $22.25 | 47 747 |
