NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.39
-0.0100 (-0.0806%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 18th Apr 2024 EBMT stock ended at $12.39. This is 0.0806% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.649% from a day low at $12.32 to a day high of $12.40. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $21.17 | $22.31 | $21.17 | $21.93 | 44 693 |
| 2021-01-05 | $20.98 | $21.57 | $20.84 | $20.97 | 6 027 |
| 2021-01-04 | $21.68 | $21.68 | $20.78 | $20.81 | 12 449 |
| 2020-12-31 | $21.86 | $22.00 | $21.20 | $21.22 | 12 985 |
| 2020-12-30 | $21.45 | $22.49 | $21.03 | $22.00 | 41 418 |
| 2020-12-29 | $21.53 | $21.53 | $20.72 | $21.03 | 12 862 |
| 2020-12-28 | $21.78 | $22.48 | $21.53 | $21.53 | 32 593 |
| 2020-12-24 | $22.00 | $22.00 | $21.56 | $21.85 | 4 990 |
| 2020-12-23 | $21.61 | $22.08 | $20.26 | $21.88 | 15 237 |
| 2020-12-22 | $21.62 | $21.89 | $21.53 | $21.75 | 8 499 |
| 2020-12-21 | $21.90 | $22.27 | $21.02 | $21.51 | 20 571 |
| 2020-12-18 | $21.74 | $22.45 | $21.62 | $22.19 | 105 287 |
| 2020-12-17 | $21.73 | $21.73 | $21.47 | $21.64 | 10 320 |
| 2020-12-16 | $20.25 | $21.72 | $20.25 | $21.65 | 30 086 |
| 2020-12-15 | $19.90 | $20.25 | $19.87 | $20.16 | 48 391 |
| 2020-12-14 | $20.39 | $21.00 | $19.82 | $19.90 | 30 256 |
| 2020-12-11 | $20.18 | $20.52 | $19.90 | $20.39 | 51 387 |
| 2020-12-10 | $22.00 | $22.00 | $20.37 | $20.55 | 46 223 |
| 2020-12-09 | $22.25 | $22.33 | $21.82 | $22.00 | 15 583 |
| 2020-12-08 | $22.00 | $22.38 | $21.95 | $22.38 | 16 200 |
| 2020-12-07 | $21.85 | $22.23 | $21.82 | $22.05 | 15 223 |
| 2020-12-04 | $21.50 | $21.98 | $21.46 | $21.81 | 25 275 |
| 2020-12-03 | $21.05 | $21.50 | $20.77 | $21.21 | 15 345 |
| 2020-12-02 | $21.00 | $21.35 | $21.00 | $21.10 | 42 581 |
| 2020-12-01 | $20.80 | $21.24 | $20.55 | $20.77 | 11 850 |
