NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.39
-0.0100 (-0.0806%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Thursday, 18th Apr 2024 EBMT stock ended at $12.39. This is 0.0806% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.649% from a day low at $12.32 to a day high of $12.40. |
| 90 days | $12.32 | $15.92 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $20.79 | $20.84 | $20.43 | $20.61 | 5 883 |
| 2020-11-27 | $21.24 | $21.24 | $20.55 | $20.65 | 7 643 |
| 2020-11-25 | $20.93 | $21.24 | $20.46 | $21.06 | 40 505 |
| 2020-11-24 | $20.70 | $20.95 | $20.70 | $20.95 | 18 712 |
| 2020-11-23 | $20.66 | $20.70 | $20.54 | $20.54 | 5 829 |
| 2020-11-20 | $20.29 | $20.60 | $20.29 | $20.55 | 4 366 |
| 2020-11-19 | $20.57 | $20.57 | $20.27 | $20.46 | 6 255 |
| 2020-11-18 | $20.62 | $20.71 | $20.40 | $20.70 | 21 436 |
| 2020-11-17 | $20.21 | $20.74 | $19.94 | $20.43 | 9 076 |
| 2020-11-16 | $20.00 | $20.61 | $20.00 | $20.50 | 29 204 |
| 2020-11-13 | $19.39 | $19.90 | $19.38 | $19.75 | 4 233 |
| 2020-11-12 | $19.70 | $19.85 | $19.06 | $19.23 | 7 834 |
| 2020-11-11 | $19.86 | $20.03 | $19.86 | $19.99 | 10 941 |
| 2020-11-10 | $19.62 | $20.49 | $19.62 | $20.07 | 22 060 |
| 2020-11-09 | $19.14 | $20.23 | $19.14 | $19.44 | 18 021 |
| 2020-11-06 | $19.14 | $19.14 | $18.74 | $18.74 | 5 265 |
| 2020-11-05 | $19.55 | $19.55 | $19.33 | $19.42 | 6 524 |
| 2020-11-04 | $19.54 | $19.54 | $19.09 | $19.52 | 7 672 |
| 2020-11-03 | $19.85 | $20.04 | $19.28 | $19.74 | 14 638 |
| 2020-11-02 | $19.63 | $19.76 | $18.94 | $19.75 | 7 169 |
| 2020-10-30 | $19.16 | $19.66 | $19.16 | $19.26 | 7 915 |
| 2020-10-29 | $18.59 | $19.49 | $18.30 | $19.49 | 6 740 |
| 2020-10-28 | $19.01 | $19.94 | $18.25 | $18.93 | 36 079 |
| 2020-10-27 | $19.55 | $20.00 | $19.08 | $19.24 | 21 194 |
| 2020-10-26 | $20.00 | $20.00 | $19.42 | $19.76 | 11 398 |
