NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0.165 (+1.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Wednesday, 24th Apr 2024 EBMT stock ended at $12.86. This is 1.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.50% from a day low at $12.67 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $18.59 | $19.49 | $18.30 | $19.49 | 6 740 |
| Oct 28, 2020 | $19.01 | $19.94 | $18.25 | $18.93 | 36 079 |
| Oct 27, 2020 | $19.55 | $20.00 | $19.08 | $19.24 | 21 194 |
| Oct 26, 2020 | $20.00 | $20.00 | $19.42 | $19.76 | 11 398 |
| Oct 23, 2020 | $19.95 | $20.38 | $19.92 | $20.25 | 23 158 |
| Oct 22, 2020 | $19.56 | $19.88 | $19.49 | $19.75 | 9 486 |
| Oct 21, 2020 | $19.70 | $19.83 | $19.40 | $19.70 | 9 414 |
| Oct 20, 2020 | $19.75 | $20.00 | $19.49 | $19.69 | 11 805 |
| Oct 19, 2020 | $19.89 | $19.89 | $19.57 | $19.70 | 4 832 |
| Oct 16, 2020 | $19.65 | $19.92 | $19.02 | $19.89 | 7 601 |
| Oct 15, 2020 | $19.25 | $19.94 | $19.25 | $19.84 | 5 944 |
| Oct 14, 2020 | $19.41 | $19.86 | $19.41 | $19.80 | 15 414 |
| Oct 13, 2020 | $19.13 | $19.57 | $18.98 | $19.57 | 7 718 |
| Oct 12, 2020 | $19.11 | $19.23 | $19.11 | $19.23 | 8 374 |
| Oct 09, 2020 | $18.92 | $19.14 | $18.82 | $19.10 | 11 921 |
| Oct 08, 2020 | $18.72 | $18.99 | $18.62 | $18.91 | 14 443 |
| Oct 07, 2020 | $18.64 | $18.82 | $18.52 | $18.82 | 9 110 |
| Oct 06, 2020 | $18.56 | $18.92 | $18.41 | $18.60 | 26 233 |
| Oct 05, 2020 | $18.49 | $18.72 | $18.15 | $18.58 | 13 101 |
| Oct 02, 2020 | $17.43 | $18.50 | $17.43 | $18.27 | 18 801 |
| Oct 01, 2020 | $17.60 | $17.80 | $17.58 | $17.58 | 14 146 |
| Sep 30, 2020 | $17.68 | $17.75 | $17.62 | $17.62 | 4 173 |
| Sep 29, 2020 | $17.45 | $17.66 | $17.28 | $17.66 | 4 588 |
| Sep 28, 2020 | $17.02 | $17.48 | $17.00 | $17.46 | 17 288 |
| Sep 25, 2020 | $16.71 | $17.57 | $16.71 | $16.98 | 26 935 |
