NASDAQ:EBMT
Eagle Bancorp Montana Stock Price (Quote)
$12.86
+0.165 (+1.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.32 | $12.98 | Wednesday, 24th Apr 2024 EBMT stock ended at $12.86. This is 1.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.50% from a day low at $12.67 to a day high of $12.86. |
| 90 days | $12.32 | $15.45 | |
| 52 weeks | $11.26 | $17.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $17.50 | $17.50 | $17.29 | $17.45 | 10 508 |
| Aug 18, 2020 | $17.22 | $17.49 | $17.00 | $17.15 | 59 927 |
| Aug 17, 2020 | $17.36 | $17.60 | $17.23 | $17.48 | 14 796 |
| Aug 14, 2020 | $17.45 | $17.60 | $17.21 | $17.51 | 8 268 |
| Aug 13, 2020 | $17.60 | $17.60 | $17.35 | $17.50 | 6 733 |
| Aug 12, 2020 | $17.50 | $17.85 | $17.37 | $17.69 | 18 738 |
| Aug 11, 2020 | $17.37 | $17.76 | $16.87 | $17.42 | 15 345 |
| Aug 10, 2020 | $16.90 | $17.43 | $16.77 | $17.04 | 18 803 |
| Aug 07, 2020 | $16.49 | $16.90 | $16.39 | $16.78 | 16 429 |
| Aug 06, 2020 | $15.85 | $16.52 | $15.83 | $16.52 | 15 708 |
| Aug 05, 2020 | $15.75 | $16.03 | $15.32 | $15.94 | 111 956 |
| Aug 04, 2020 | $15.55 | $15.82 | $15.34 | $15.69 | 10 531 |
| Aug 03, 2020 | $15.53 | $15.77 | $15.46 | $15.59 | 54 629 |
| Jul 31, 2020 | $16.03 | $16.13 | $15.11 | $15.45 | 18 452 |
| Jul 30, 2020 | $16.25 | $16.25 | $15.88 | $16.03 | 12 829 |
| Jul 29, 2020 | $16.10 | $17.16 | $16.10 | $16.25 | 24 549 |
| Jul 28, 2020 | $15.28 | $16.24 | $15.28 | $15.92 | 37 108 |
| Jul 27, 2020 | $15.20 | $15.58 | $15.20 | $15.40 | 6 459 |
| Jul 24, 2020 | $15.79 | $15.90 | $15.26 | $15.26 | 5 448 |
| Jul 23, 2020 | $16.02 | $16.69 | $15.60 | $15.60 | 5 810 |
| Jul 22, 2020 | $15.95 | $16.34 | $15.87 | $16.15 | 13 800 |
| Jul 21, 2020 | $15.42 | $15.99 | $15.42 | $15.91 | 26 500 |
| Jul 20, 2020 | $15.22 | $15.40 | $15.00 | $15.05 | 17 100 |
| Jul 17, 2020 | $15.42 | $15.50 | $15.10 | $15.11 | 8 900 |
| Jul 16, 2020 | $15.59 | $15.73 | $15.20 | $15.44 | 5 400 |
