14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.25 $30.34 Thursday, 29th Feb 2024 EBTC stock ended at $27.10. This is 0.89% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 4.97% from a day low at $26.26 to a day high of $27.57.
90 days $25.25 $34.10
52 weeks $25.00 $35.94

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2024-02-29 $27.35 $27.57 $26.26 $27.10 22 208
2024-02-28 $26.36 $27.21 $26.32 $26.86 87 353
2024-02-27 $27.24 $27.24 $25.25 $26.64 142 147
2024-02-26 $26.91 $27.09 $26.64 $26.90 4 855
2024-02-23 $26.70 $27.25 $26.33 $26.73 9 017
2024-02-22 $26.88 $27.01 $26.26 $26.60 25 876
2024-02-21 $27.10 $27.21 $26.75 $27.02 9 610
2024-02-20 $27.24 $27.84 $27.09 $27.11 7 986
2024-02-16 $28.59 $28.59 $27.22 $27.56 20 635
2024-02-15 $27.84 $28.71 $26.70 $28.71 17 555
2024-02-14 $27.65 $27.73 $26.37 $27.40 26 135
2024-02-13 $27.20 $27.81 $26.56 $27.19 62 405
2024-02-12 $26.83 $28.75 $26.83 $27.77 16 868
2024-02-09 $27.71 $28.00 $26.86 $27.51 19 036
2024-02-08 $26.76 $27.53 $26.76 $27.53 16 601
2024-02-07 $27.15 $27.85 $26.24 $27.01 18 927
2024-02-06 $27.11 $27.43 $26.42 $27.18 14 774
2024-02-05 $27.80 $28.38 $27.01 $27.22 11 298
2024-02-02 $28.60 $29.87 $27.80 $27.93 9 715
2024-02-01 $28.86 $29.15 $28.50 $28.73 9 894
2024-01-31 $29.68 $30.34 $28.32 $28.42 10 856
2024-01-30 $29.73 $29.73 $29.38 $29.65 3 273
2024-01-29 $30.36 $30.36 $29.51 $29.85 6 273
2024-01-26 $30.14 $30.14 $29.00 $30.04 3 745
2024-01-25 $29.36 $30.27 $29.36 $29.83 10 529
Click to get the best stock tips daily for free!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company that provides commercial banking products and services. It offers commercial and retail deposit products, including checking accounts, limited-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. The company also provides commercial real estate, commercial and industrial, commercial construction, r... EBTC Profile

EBTC Dividend Data

3.33%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.240
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT