Volatile Week, but Green? Click to watch the new Podcast.

Enterprise Bancorp Inc Stock Forecast

NASDAQ:EBTC BUY SELL

$32.56 (-0.43%)

Volume: 8.511k

Closed: Jul 05, 2022

Hollow Logo Score: 1.865

Enterprise Bancorp Inc Stock Forecast

BUY SELL NASDAQ:EBTC
$32.56 (-0.43%)

Volume: 8.511k

Closed: Jul 05, 2022

Score Hollow Logo 1.865

Enterprise Bancorp Inc Stock Price (Quote) NASDAQ:EBTC

$32.56 ( -0.43% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $29.58 $33.59 Tuesday, 5th Jul 2022 EBTC stock ended at $32.56. This is 0.43% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.50% from a day low at $31.46 to a day high of $32.56.
90 days $29.58 $40.07
52 weeks $29.58 $46.48

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2022-07-05 $31.46 $32.56 $31.46 $32.56 8 511
2022-07-01 $32.25 $32.93 $31.60 $32.70 7 110
2022-06-30 $31.64 $32.53 $31.64 $32.19 8 178
2022-06-29 $32.54 $32.54 $32.00 $32.24 5 847
2022-06-28 $32.58 $33.09 $32.27 $32.40 8 349
2022-06-27 $32.58 $33.15 $32.35 $32.78 18 208
2022-06-24 $31.40 $32.69 $31.18 $32.48 30 653
2022-06-23 $31.40 $31.82 $31.11 $31.21 11 859
2022-06-22 $31.00 $32.00 $31.00 $31.40 8 769
2022-06-21 $30.42 $31.83 $30.42 $31.30 6 317
2022-06-17 $30.25 $31.71 $30.25 $30.76 25 366
2022-06-16 $30.46 $30.53 $29.78 $30.13 7 689
2022-06-15 $30.31 $30.97 $30.31 $30.90 5 382
2022-06-14 $30.43 $30.43 $29.58 $29.99 15 180
2022-06-13 $30.75 $31.10 $30.00 $30.07 21 603
2022-06-10 $32.02 $32.02 $30.95 $31.20 9 599
2022-06-09 $33.08 $33.32 $32.18 $32.18 7 840
2022-06-08 $33.00 $33.13 $32.52 $33.06 17 875
2022-06-07 $33.52 $33.52 $33.12 $33.12 5 391
2022-06-06 $33.04 $33.59 $32.55 $33.22 5 238
2022-06-03 $33.57 $33.57 $32.65 $32.69 4 442
2022-06-02 $33.49 $34.03 $33.17 $33.17 11 040
2022-06-01 $34.15 $35.62 $33.25 $33.25 12 541
2022-05-31 $33.56 $34.99 $33.54 $33.77 12 082
2022-05-27 $32.40 $34.43 $32.40 $34.20 6 911
2022-05-26 $32.89 $34.06 $32.89 $33.81 7 306
2022-05-25 $31.97 $32.94 $31.97 $32.77 10 425
2022-05-24 $31.93 $32.02 $31.50 $31.76 7 927
2022-05-23 $32.30 $32.35 $31.80 $31.96 47 971
2022-05-20 $32.21 $32.60 $31.61 $31.87 12 168
2022-05-19 $32.54 $32.91 $32.01 $32.05 22 340
2022-05-18 $34.34 $34.34 $32.64 $32.64 8 279
2022-05-17 $33.63 $33.77 $33.30 $33.64 7 450
2022-05-16 $33.18 $33.18 $32.86 $33.13 21 687
2022-05-13 $32.80 $33.25 $32.80 $32.95 6 947
2022-05-12 $33.25 $33.94 $32.76 $32.96 8 986
2022-05-11 $33.97 $34.52 $33.51 $33.51 6 330
2022-05-10 $34.21 $34.27 $33.51 $33.64 6 863
2022-05-09 $33.69 $34.38 $33.51 $34.19 7 312
2022-05-06 $33.65 $34.02 $33.65 $33.72 10 893
2022-05-05 $34.62 $34.62 $33.36 $34.18 12 053
2022-05-04 $34.71 $34.99 $34.50 $34.96 7 120
2022-05-03 $34.12 $34.81 $34.03 $34.47 9 630
2022-05-02 $34.37 $34.93 $33.80 $34.50 13 906
2022-04-29 $34.80 $35.26 $33.86 $33.95 29 255
2022-04-28 $35.05 $35.96 $34.20 $34.82 13 111
2022-04-27 $34.97 $35.82 $34.33 $34.88 9 054
2022-04-26 $36.31 $36.31 $34.77 $34.77 11 619
2022-04-25 $37.71 $37.74 $35.37 $36.25 12 366
2022-04-22 $39.54 $39.54 $37.65 $37.70 7 110

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the bank holding company for Enterprise Bank and Trust Company that provides various banking products and services primarily in the Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. The company offers commercial checking accounts, business and municipal savings accounts, term certificates of deposit, money market and business sweep accounts, interest on lawyers trust accou... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT