14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EBTC ranks #3324 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Enterprise Bancorp Inc Stock Forecast NASDAQ:EBTC

$42.70 (-0.88%)

Volume: 12k

Closed: Jan 19, 2022

Hollow Logo Score: 0.878

Enterprise Bancorp Inc Stock Forecast

$42.70 (-0.88%)

Volume: 12k

Closed: Jan 19, 2022

Score Hollow Logo 0.878

Enterprise Bancorp Inc Stock Price (Quote) NASDAQ:EBTC

$42.70 ( -0.88% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $41.65 $46.48 Wednesday, 19th Jan 2022 EBTC stock ended at $42.70. This is 0.88% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 2.70% from a day low at $42.20 to a day high of $43.34.
90 days $35.41 $46.48
52 weeks $25.25 $46.48

Historical Enterprise Bancorp Inc prices

Date Open High Low Close Volume
2022-01-19 $43.34 $43.34 $42.20 $42.70 11 717
2022-01-18 $43.66 $43.89 $43.08 $43.08 7 288
2022-01-14 $42.66 $44.20 $42.66 $44.20 6 008
2022-01-13 $44.00 $44.00 $43.28 $43.41 7 604
2022-01-12 $44.54 $44.95 $44.00 $44.00 11 733
2022-01-11 $44.55 $44.89 $44.30 $44.89 6 824
2022-01-10 $44.26 $45.08 $44.20 $44.92 11 662
2022-01-07 $44.70 $45.24 $43.74 $44.79 9 747
2022-01-06 $43.26 $45.10 $43.26 $44.88 7 100
2022-01-05 $44.67 $44.87 $42.83 $44.00 12 337
2022-01-04 $44.06 $44.73 $44.04 $44.44 28 525
2022-01-03 $44.91 $44.95 $43.23 $44.38 31 100
2021-12-31 $44.87 $45.19 $44.46 $44.92 5 761
2021-12-30 $45.28 $45.32 $45.09 $45.18 6 334
2021-12-29 $44.10 $45.78 $44.10 $44.90 18 197
2021-12-28 $45.43 $45.60 $44.65 $44.83 17 886
2021-12-27 $45.78 $46.44 $45.20 $45.63 20 142
2021-12-23 $44.26 $46.48 $44.26 $46.04 25 635
2021-12-22 $43.40 $44.56 $43.33 $44.39 16 094
2021-12-21 $42.80 $43.98 $42.64 $43.59 28 571
2021-12-20 $42.85 $42.85 $41.65 $42.50 34 404
2021-12-17 $38.93 $44.72 $37.71 $43.99 165 301
2021-12-16 $37.86 $39.53 $37.60 $38.84 19 287
2021-12-15 $37.51 $38.51 $36.90 $37.40 20 171
2021-12-14 $37.76 $39.58 $36.88 $38.04 16 309
2021-12-13 $38.60 $39.91 $37.61 $39.16 25 758
2021-12-10 $38.53 $39.65 $38.49 $38.61 9 914
2021-12-09 $39.35 $40.00 $37.97 $38.73 12 770
2021-12-08 $39.56 $40.20 $38.75 $39.96 10 190
2021-12-07 $40.00 $40.00 $39.11 $39.64 5 466
2021-12-06 $39.28 $40.20 $39.26 $39.55 11 183
2021-12-03 $38.21 $39.40 $37.89 $38.80 20 847
2021-12-02 $40.25 $40.48 $38.30 $39.60 15 868
2021-12-01 $40.07 $42.48 $36.94 $38.25 17 401
2021-11-30 $39.15 $40.00 $38.37 $39.42 19 372
2021-11-29 $40.85 $40.85 $39.80 $39.80 15 365
2021-11-26 $41.15 $41.57 $38.86 $40.62 16 979
2021-11-24 $41.70 $42.75 $40.13 $41.87 10 543
2021-11-23 $40.55 $41.96 $40.55 $41.96 23 604
2021-11-22 $40.35 $40.90 $40.30 $40.65 6 715
2021-11-19 $40.28 $40.73 $39.92 $40.32 26 545
2021-11-18 $39.53 $40.62 $39.03 $40.62 13 114
2021-11-17 $39.50 $39.71 $39.33 $39.48 28 762
2021-11-16 $40.07 $40.09 $39.63 $39.77 10 213
2021-11-15 $40.32 $40.60 $39.17 $40.41 30 046
2021-11-12 $40.65 $40.65 $39.99 $40.52 9 624
2021-11-11 $40.87 $41.00 $40.40 $40.88 11 009
2021-11-10 $40.35 $40.88 $38.87 $40.86 10 731
2021-11-09 $40.21 $40.90 $40.21 $40.49 9 780
2021-11-08 $39.46 $40.72 $39.44 $40.72 13 020

About Enterprise Bancorp Inc

Enterprise Ban Enterprise Bancorp, Inc. operates as the bank holding company for Enterprise Bank and Trust Company that provides various banking products and services primarily in the Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. The company offers commercial checking accounts, business and municipal savings accounts, term certificates of deposit, money market and business sweep accounts, interest on lawyers trust accou... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT